Top CryptoCurrencies 2024 Market cap: ₹ 208,616,023,997,750 ||| 24h vol: ₹ 10,656,341,033,272 ||| crypto assets: 696
KUJI/AUD - A$ 2.73 KUJI/BGN - 3.27 лв. KUJI/BRL - R$ 9.17 KUJI/CAD - C$ 2.45 KUJI/CHF - Fr. 1.64 KUJI/CNY - CN¥ 12.99 KUJI/CZK - Kč 42.10 KUJI/DKK - kr. 12.48
KUJI/EUR - € 1.67 KUJI/GBP - £ 1.43 KUJI/HKD - HK$ 14.03 KUJI/HRK - kn 12.69 KUJI/HUF - Ft 655.76 KUJI/IDR - Rp 29,107 KUJI/ILS - ₪ 6.86 KUJI/INR - ₹ 149.50
KUJI/JPY - ¥ 285.70 KUJI/KRW - ₩ 2,475.21 KUJI/MXN - Mex$ 30.83 KUJI/MYR - RM 8.56 KUJI/NOK - kr 19.73 KUJI/NZD - NZ$ 3.01 KUJI/PHP - ₱ 103.41 KUJI/PLN - zł 7.22
KUJI/RON - lei 8.32 KUJI/RUB - ₽ 165.44 KUJI/SEK - kr 19.56 KUJI/SGD - S$ 2.44 KUJI/THB - ฿ 66.38 KUJI/TRY - ₺ 58.31 KUJI/USD - $ 1.79 KUJI/ZAR - R 33.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 264 2024-04-29 | ₹ 156.56 | ₹ 156.93 | ₹ 148.77 | ₹ 149.50 | -4.94% -22.58% | 0.0000285257 | ₹ 51,432,649 ₹ 18,290,938,431 | 0.00% 0.01% | 122,349,807 | 265 2024-04-28 | ₹ 156.88 | ₹ 159.32 | ₹ 156.88 | ₹ 157.83 | 0.96% -16.20% | 0.0000297517 | ₹ 30,660,611 ₹ 19,310,876,991 | 0.00% 0.01% | 122,349,807 | 259 2024-04-27 | ₹ 159.07 | ₹ 159.07 | ₹ 156.47 | ₹ 156.64 | -1.91% -15.81% | 0.0000297114 | ₹ 34,459,200 ₹ 19,165,120,407 | 0.00% 0.01% | 122,349,807 | 258 2024-04-26 | ₹ 170.43 | ₹ 170.68 | ₹ 159.26 | ₹ 159.26 | -5.54% 0.87% | 0.0000298465 | ₹ 85,467,875 ₹ 19,485,361,454 | 0.00% 0.01% | 122,349,807 | 253 2024-04-25 | ₹ 160.90 | ₹ 168.66 | ₹ 158.18 | ₹ 168.66 | 4.16% 16.95% | 0.0000312589 | ₹ 113,099,264 ₹ 20,635,395,722 | 0.00% 0.01% | 122,349,807 | 258 2024-04-24 | ₹ 178.23 | ₹ 178.23 | ₹ 160.78 | ₹ 160.78 | -10.41% 12.54% | 0.0000301057 | ₹ 89,832,628 ₹ 19,670,859,117 | 0.00% 0.01% | 122,349,807 | 239 2024-04-23 | ₹ 187.04 | ₹ 187.04 | ₹ 178.06 | ₹ 179.67 | -4.19% 37.31% | 0.0000324879 | ₹ 102,307,568 ₹ 21,982,451,287 | 0.00% 0.01% | 122,349,807 | 239 2024-04-22 | ₹ 188.45 | ₹ 194.52 | ₹ 187.59 | ₹ 187.59 | -0.50% 32.63% | 0.0000337794 | ₹ 77,702,397 ₹ 22,951,224,884 | 0.00% 0.01% | 122,349,807 | 236 2024-04-21 | ₹ 186.04 | ₹ 192.27 | ₹ 186.04 | ₹ 188.40 | 1.35% 26.42% | 0.0000348722 | ₹ 76,626,577 ₹ 23,050,238,657 | 0.00% 0.01% | 122,349,807 | 236 2024-04-20 | ₹ 158.39 | ₹ 186.13 | ₹ 158.39 | ₹ 186.06 | 17.21% 24.17% | 0.0000345015 | ₹ 114,799,178 ₹ 22,764,397,478 | 0.00% 0.01% | 122,349,807 | 250 2024-04-19 | ₹ 145.35 | ₹ 158.63 | ₹ 142.55 | ₹ 158.63 | 9.52% -0.62% | 0.0000294357 | ₹ 111,629,331 ₹ 19,408,575,210 | 0.00% 0.01% | 122,349,807 | 263 2024-04-18 | ₹ 142.36 | ₹ 144.23 | ₹ 139.36 | ₹ 144.23 | 1.23% -18.14% | 0.0000271438 | ₹ 65,661,056 ₹ 17,647,074,688 | 0.00% 0.01% | 122,349,807 | 257 2024-04-17 | ₹ 131.08 | ₹ 143.38 | ₹ 131.08 | ₹ 143.38 | 8.93% -24.34% | 0.0000278172 | ₹ 134,283,957 ₹ 17,542,851,810 | 0.00% 0.01% | 122,349,807 | 283 2024-04-16 | ₹ 142.25 | ₹ 142.69 | ₹ 129.15 | ₹ 131.15 | -7.43% -32.12% | 0.0000245029 | ₹ 149,634,960 ₹ 16,045,918,320 | 0.00% 0.01% | 122,349,807 | 262 2024-04-15 | ₹ 152.68 | ₹ 156.79 | ₹ 141.50 | ₹ 141.50 | -5.17% -30.25% | 0.0000267573 | ₹ 123,614,444 ₹ 17,312,656,394 | 0.00% 0.01% | 122,349,807 | 255 2024-04-14 | ₹ 152.63 | ₹ 157.17 | ₹ 149.46 | ₹ 149.46 | 3.42% -20.07% | 0.000028051 | ₹ 137,904,883 ₹ 18,286,272,660 | 0.00% 0.01% | 122,349,807 | 245 2024-04-13 | ₹ 162.74 | ₹ 163.29 | ₹ 144.52 | ₹ 144.52 | -9.26% -25.92% | 0.0000274813 | ₹ 191,405,329 ₹ 17,681,672,828 | 0.00% 0.01% | 122,349,807 | 259 2024-04-12 | ₹ 174.88 | ₹ 174.88 | ₹ 157.40 | ₹ 159.70 | -8.44% -13.79% | 0.0000285985 | ₹ 210,781,616 ₹ 19,539,424,664 | 0.00% 0.01% | 122,349,807 | 272 2024-04-11 | ₹ 188.67 | ₹ 188.68 | ₹ 174.52 | ₹ 175.32 | -7.24% -2.93% | 0.00002994 | ₹ 123,783,845 ₹ 21,450,049,516 | 0.00% 0.01% | 122,349,807 | 255 2024-04-10 | ₹ 190.73 | ₹ 191.60 | ₹ 184.82 | ₹ 188.63 | -1.71% -0.94% | 0.0000321329 | ₹ 76,547,285 ₹ 23,079,126,944 | 0.00% 0.01% | 122,349,807 | 254 2024-04-09 | ₹ 202.07 | ₹ 203.50 | ₹ 192.36 | ₹ 192.36 | -4.93% -0.47% | 0.0000333775 | ₹ 100,458,942 ₹ 23,535,621,904 | 0.00% 0.01% | 122,349,807 | 253 2024-04-08 | ₹ 187.44 | ₹ 202.38 | ₹ 186.29 | ₹ 202.09 | 8.40% -3.95% | 0.0000337717 | ₹ 120,319,355 ₹ 24,725,147,969 | 0.00% 0.01% | 122,349,807 | 259 2024-04-07 | ₹ 196.38 | ₹ 200.37 | ₹ 186.27 | ₹ 186.27 | -4.15% -17.22% | 0.0000323788 | ₹ 155,989,459 ₹ 22,790,631,034 | 0.00% 0.01% | 122,349,807 | 246 2024-04-06 | ₹ 182.63 | ₹ 196.68 | ₹ 182.63 | ₹ 196.68 | 7.89% -7.68% | 0.000034191 | ₹ 86,121,601 ₹ 24,063,409,027 | 0.00% 0.01% | 122,349,807 | 255 2024-04-05 | ₹ 181.91 | ₹ 184.59 | ₹ 160.62 | ₹ 183.93 | -0.86% -15.81% | 0.0000325978 | ₹ 354,422,083 ₹ 22,503,798,182 | 0.00% 0.01% | 122,349,807 | 262 2024-04-04 | ₹ 192.14 | ₹ 195.11 | ₹ 180.85 | ₹ 180.85 | -5.34% -19.97% | 0.0000318809 | ₹ 191,373,049 ₹ 22,126,894,279 | 0.00% 0.01% | 122,349,807 | 241 2024-04-03 | ₹ 191.75 | ₹ 196.71 | ₹ 191.75 | ₹ 195.36 | 0.80% -17.29% | 0.0000356318 | ₹ 100,477,477 ₹ 23,901,720,324 | 0.00% 0.01% | 122,349,807 | 248 2024-04-02 | ₹ 210.76 | ₹ 210.76 | ₹ 186.51 | ₹ 193.56 | -8.41% -23.76% | 0.0000353332 | ₹ 215,610,739 ₹ 23,681,758,180 | 0.00% 0.01% | 122,349,807 | 244 2024-04-01 | ₹ 225.47 | ₹ 225.47 | ₹ 208.16 | ₹ 210.22 | -6.59% -22.35% | 0.0000361579 | ₹ 124,223,735 ₹ 25,720,972,611 | 0.00% 0.01% | 122,349,807 | 240 2024-03-31 | ₹ 214.23 | ₹ 225.47 | ₹ 213.25 | ₹ 225.47 | 5.86% -14.05% | 0.0000381062 | ₹ 104,920,665 ₹ 27,585,778,751 | 0.00% 0.01% | 122,349,807 |
|