Top CryptoCurrencies 2024 Market cap: ₹ 213,630,424,165,535 ||| 24h vol: ₹ 8,492,417,877,987 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | | () | ₹ 0.00 $0.00 | 0.00% 0.00% | | ₹ 0 ₹ 0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 493 2023-11-17 | ₹ 7,462.52 | ₹ 7,462.52 | ₹ 7,462.52 | ₹ 7,462.52 | 25.55% 58.72% | 0.00248927 | ₹ 4,969,059,873 ₹ 3,172,901,452 | 0.05% 0.00% | 425,178 | 493 2023-11-12 | ₹ 8,294.60 | ₹ 8,294.60 | ₹ 7,787.66 | ₹ 7,787.66 | 57.83% 78.41% | 0.00251597 | ₹ 7,853,562,946 ₹ 3,311,139,868 | 0.10% 0.00% | 425,178 | 500 2023-04-14 | ₹ 6,822.27 | ₹ 6,822.27 | ₹ 6,822.27 | ₹ 6,822.27 | 2.42% 5.56% | 0.00271913 | ₹ 376,471,010 ₹ 2,900,679,110 | 0.00% 0.00% | 425,178 | 500 2023-04-13 | ₹ 6,787.16 | ₹ 6,787.16 | ₹ 6,787.16 | ₹ 6,787.16 | 1.47% 3.93% | 0.00271962 | ₹ 313,553,959 ₹ 2,885,751,948 | 0.00% 0.00% | 425,178 | 500 2023-04-12 | ₹ 6,743.45 | ₹ 6,764.10 | ₹ 6,634.26 | ₹ 6,655.84 | -1.85% 1.47% | 0.00270624 | ₹ 288,706,107 ₹ 2,829,916,166 | 0.00% 0.00% | 425,178 | 500 2023-04-11 | ₹ 6,830.77 | ₹ 6,902.97 | ₹ 6,758.71 | ₹ 6,758.71 | 0.20% 3.69% | 0.00273218 | ₹ 328,117,206 ₹ 2,873,654,704 | 0.00% 0.00% | 425,178 | 498 2023-04-10 | ₹ 7,198.80 | ₹ 7,198.80 | ₹ 6,700.98 | ₹ 6,808.58 | -5.34% 4.54% | 0.00280568 | ₹ 1,119,057,689 ₹ 2,894,856,273 | 0.02% 0.00% | 425,178 | 482 2023-04-09 | ₹ 6,789.64 | ₹ 8,658.48 | ₹ 6,784.24 | ₹ 7,172.23 | 9.94% 8.81% | 0.00308776 | ₹ 4,393,830,258 ₹ 3,049,474,420 | 0.09% 0.00% | 425,178 | 497 2023-04-08 | ₹ 6,482.86 | ₹ 6,578.81 | ₹ 6,482.86 | ₹ 6,578.81 | 1.23% -2.59% | 0.00286091 | ₹ 139,384,511 ₹ 2,797,166,625 | 0.00% 0.00% | 425,178 | 498 2023-04-07 | ₹ 6,555.07 | ₹ 6,576.30 | ₹ 6,455.09 | ₹ 6,464.94 | -1.02% -5.46% | 0.00283045 | ₹ 138,758,666 ₹ 2,748,751,054 | 0.00% 0.00% | 425,178 | 500 2023-04-06 | ₹ 6,582.05 | ₹ 6,582.05 | ₹ 6,474.90 | ₹ 6,540.94 | -0.12% -3.45% | 0.0028495 | ₹ 176,068,409 ₹ 2,781,064,997 | 0.00% 0.00% | 425,178 | 500 2023-04-05 | ₹ 6,524.44 | ₹ 6,625.29 | ₹ 6,496.18 | ₹ 6,501.99 | -0.25% -2.26% | 0.00282837 | ₹ 184,062,178 ₹ 2,764,502,732 | 0.00% 0.00% | 425,178 | 495 2023-04-04 | ₹ 6,560.22 | ₹ 6,577.79 | ₹ 6,455.55 | ₹ 6,533.55 | 0.51% 1.63% | 0.00281725 | ₹ 193,633,517 ₹ 2,777,921,599 | 0.00% 0.00% | 425,178 | 491 2023-04-03 | ₹ 6,671.97 | ₹ 6,692.96 | ₹ 6,508.26 | ₹ 6,521.12 | -1.87% 1.83% | 0.00285348 | ₹ 184,172,286 ₹ 2,772,637,608 | 0.00% 0.00% | 425,178 | 491 2023-04-02 | ₹ 6,799.28 | ₹ 6,799.28 | ₹ 6,594.09 | ₹ 6,620.67 | -2.07% -0.76% | 0.00286836 | ₹ 155,004,716 ₹ 2,814,963,787 | 0.00% 0.00% | 425,178 | 487 2023-04-01 | ₹ 6,865.41 | ₹ 6,865.41 | ₹ 6,730.84 | ₹ 6,758.63 | -1.61% 5.72% | 0.00288233 | ₹ 157,657,592 ₹ 2,873,621,577 | 0.00% 0.00% | 425,178 | 484 2023-03-31 | ₹ 6,798.18 | ₹ 6,912.79 | ₹ 6,750.35 | ₹ 6,860.14 | 1.29% 7.08% | 0.00292449 | ₹ 188,227,187 ₹ 2,916,779,329 | 0.00% 0.00% | 425,178 | 483 2023-03-30 | ₹ 6,639.88 | ₹ 6,833.48 | ₹ 6,639.88 | ₹ 6,803.81 | 1.89% 1.78% | 0.00294515 | ₹ 230,663,267 ₹ 2,892,830,729 | 0.00% 0.00% | 425,178 | 490 2023-03-29 | ₹ 6,492.87 | ₹ 6,677.89 | ₹ 6,492.87 | ₹ 6,670.14 | 3.75% 1.04% | 0.00285285 | ₹ 171,207,759 ₹ 2,835,999,420 | 0.00% 0.00% | 425,178 | 493 2023-03-28 | ₹ 6,396.31 | ₹ 6,454.62 | ₹ 6,315.77 | ₹ 6,421.56 | 0.82% -6.79% | 0.00287262 | ₹ 147,384,063 ₹ 2,730,306,930 | 0.00% 0.00% | 425,178 | 491 2023-03-27 | ₹ 6,719.83 | ₹ 6,719.83 | ₹ 6,353.74 | ₹ 6,382.11 | -4.58% -7.08% | 0.00285676 | ₹ 209,890,937 ₹ 2,713,530,710 | 0.00% 0.00% | 425,178 | 488 2023-03-26 | ₹ 6,413.51 | ₹ 6,793.52 | ₹ 6,413.51 | ₹ 6,665.86 | 4.18% -5.43% | 0.0029095 | ₹ 181,983,693 ₹ 2,834,176,800 | 0.00% 0.00% | 425,178 | 497 2023-03-25 | ₹ 6,435.33 | ₹ 6,485.68 | ₹ 6,345.26 | ₹ 6,398.65 | -0.30% -10.47% | 0.00283379 | ₹ 130,522,105 ₹ 2,720,565,825 | 0.00% 0.00% | 425,178 | 499 2023-03-24 | ₹ 6,704.24 | ₹ 6,708.00 | ₹ 6,416.15 | ₹ 6,416.15 | -4.08% -8.40% | 0.00284716 | ₹ 170,557,089 ₹ 2,728,002,887 | 0.00% 0.00% | 425,178 | 491 2023-03-23 | ₹ 6,664.15 | ₹ 6,788.50 | ₹ 6,561.96 | ₹ 6,710.49 | 1.53% -0.22% | 0.00288186 | ₹ 173,255,322 ₹ 2,853,154,696 | 0.00% 0.00% | 425,178 | 485 2023-03-22 | ₹ 6,899.03 | ₹ 6,972.36 | ₹ 6,495.96 | ₹ 6,631.73 | -4.25% -0.85% | 0.00294253 | ₹ 229,672,372 ₹ 2,819,666,396 | 0.00% 0.00% | 425,178 | 482 2023-03-21 | ₹ 6,892.90 | ₹ 7,000.74 | ₹ 6,733.85 | ₹ 6,918.56 | 0.54% -1.61% | 0.00298648 | ₹ 178,885,571 ₹ 2,941,618,845 | 0.00% 0.00% | 425,178 | 481 2023-03-20 | ₹ 7,013.69 | ₹ 7,144.88 | ₹ 6,807.63 | ₹ 6,877.64 | -2.98% -1.47% | 0.00297423 | ₹ 237,481,974 ₹ 2,924,219,479 | 0.00% 0.00% | 425,178 | 481 2023-03-19 | ₹ 6,994.18 | ₹ 7,209.59 | ₹ 6,994.18 | ₹ 7,087.75 | 0.47% 7.64% | 0.00304586 | ₹ 230,634,500 ₹ 3,013,556,131 | 0.00% 0.00% | 425,178 | 480 2023-03-18 | ₹ 7,219.25 | ₹ 7,341.34 | ₹ 7,054.23 | ₹ 7,054.23 | -1.36% 13.57% | 0.00316958 | ₹ 247,893,102 ₹ 2,999,306,405 | 0.00% 0.00% | 425,178 |
|