CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,336,166,419,938 ||| 24h vol: ₹ 10,348,120,562,321 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
330 Keep Network (KEEP)₹ 13.59
$0.16		-3.68%
-1.54%		 0.00000258357₹ 2,872,399 
₹ 12,928,363,834 		0.00%
0.01% 		 951,288,242 
999,848,781 		$7.87
$8.27
KEEP Keep Network =
INR

KEEP/AUD - A$ 0.25
KEEP/BGN - 0.30 лв.
KEEP/BRL - R$ 0.83
KEEP/CAD - C$ 0.22
KEEP/CHF - Fr. 0.15
KEEP/CNY - CN¥ 1.18
KEEP/CZK - Kč 3.83
KEEP/DKK - kr. 1.14
KEEP/EUR - € 0.15
KEEP/GBP - £ 0.13
KEEP/HKD - HK$ 1.28
KEEP/HRK - kn 1.15
KEEP/HUF - Ft 59.89
KEEP/IDR - Rp 2,646
KEEP/ILS - ₪ 0.62
KEEP/INR - ₹ 13.59
KEEP/JPY - ¥ 25.76
KEEP/KRW - ₩ 224.56
KEEP/MXN - Mex$ 2.80
KEEP/MYR - RM 0.78
KEEP/NOK - kr 1.80
KEEP/NZD - NZ$ 0.27
KEEP/PHP - ₱ 9.39
KEEP/PLN - zł 0.66
KEEP/RON - lei 0.76
KEEP/RUB - ₽ 15.04
KEEP/SEK - kr 1.77
KEEP/SGD - S$ 0.22
KEEP/THB - ฿ 6.03
KEEP/TRY - ₺ 5.30
KEEP/USD - $ 0.16
KEEP/ZAR - R 3.06
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
330
2024-04-27		₹ 13.85₹ 13.85₹ 13.48₹ 13.59-3.68%
-1.54%		 0.00000258357₹ 2,872,399 
₹ 12,928,363,834 		0.00%
0.01%		  951,288,242 
329
2024-04-26		₹ 14.00₹ 14.09₹ 13.53₹ 13.880.12%
2.02%		 0.00000260153₹ 2,178,653 
₹ 13,205,419,588 		0.00%
0.01%		  951,288,242 
338
2024-04-25		₹ 13.79₹ 13.87₹ 13.21₹ 13.87-2.60%
6.33%		 0.00000257025₹ 1,967,391 
₹ 13,192,378,923 		0.00%
0.01%		  951,288,242 
328
2024-04-24		₹ 14.48₹ 14.48₹ 14.23₹ 14.23-1.88%
5.97%		 0.00000266514₹ 1,335,969 
₹ 13,539,544,523 		0.00%
0.01%		  951,288,242 
331
2024-04-23		₹ 15.07₹ 15.23₹ 14.40₹ 14.49-1.95%
8.46%		 0.00000262007₹ 911,942 
₹ 13,784,039,041 		0.00%
0.01%		  951,288,242 
324
2024-04-22		₹ 15.29₹ 15.32₹ 14.17₹ 15.03-1.83%
12.74%		 0.00000270677₹ 4,929,616 
₹ 14,299,294,476 		0.00%
0.01%		  951,288,242 
314
2024-04-21		₹ 14.56₹ 15.43₹ 14.56₹ 15.304.46%
12.13%		 0.00000283216₹ 3,814,534 
₹ 14,555,352,877 		0.00%
0.01%		  951,288,242 
331
2024-04-20		₹ 13.61₹ 14.70₹ 13.61₹ 14.377.08%
11.30%		 0.00000266486₹ 7,180,368 
₹ 13,671,037,398 		0.00%
0.01%		  951,288,242 
331
2024-04-19		₹ 13.57₹ 13.87₹ 13.22₹ 13.674.37%
-14.05%		 0.00000253704₹ 2,019,180 
₹ 13,006,370,382 		0.00%
0.01%		  951,288,242 
336
2024-04-18		₹ 13.21₹ 13.90₹ 13.08₹ 13.080.57%
-26.68%		 0.00000246102₹ 1,420,772 
₹ 12,440,164,906 		0.00%
0.01%		  951,288,242 
317
2024-04-17		₹ 13.53₹ 13.79₹ 13.05₹ 13.480.61%
-28.89%		 0.00000261531₹ 3,005,514 
₹ 12,823,861,189 		0.00%
0.01%		  951,288,242 
327
2024-04-16		₹ 13.47₹ 13.47₹ 12.84₹ 13.380.14%
-31.23%		 0.00000249905₹ 1,820,883 
₹ 12,724,224,941 		0.00%
0.01%		  951,288,242 
322
2024-04-15		₹ 14.09₹ 14.19₹ 13.14₹ 13.34-2.36%
-22.93%		 0.00000252253₹ 986,811 
₹ 12,690,120,742 		0.00%
0.01%		  951,288,242 
319
2024-04-14		₹ 12.91₹ 13.69₹ 12.91₹ 13.697.28%
-25.76%		 0.00000256847₹ 4,143,860 
₹ 13,018,491,783 		0.00%
0.01%		  951,288,242 
315
2024-04-13		₹ 15.65₹ 15.65₹ 12.76₹ 12.76-19.72%
-27.29%		 0.00000242568₹ 4,906,813 
₹ 12,134,642,834 		0.00%
0.01%		  951,288,242 
307
2024-04-12		₹ 17.79₹ 17.86₹ 15.86₹ 15.86-12.58%
-11.02%		 0.00000283924₹ 3,030,752 
₹ 15,082,690,374 		0.00%
0.01%		  951,288,242 
317
2024-04-11		₹ 19.00₹ 19.00₹ 16.16₹ 17.80-5.82%
-0.70%		 0.00000304038₹ 3,605,856 
₹ 16,936,077,029 		0.00%
0.01%		  951,288,242 
310
2024-04-10		₹ 19.24₹ 19.37₹ 18.09₹ 18.87-2.59%
14.33%		 0.00000321403₹ 2,597,385 
₹ 17,948,456,752 		0.00%
0.01%		  951,288,242 
314
2024-04-09		₹ 18.75₹ 20.64₹ 18.75₹ 19.3812.23%
7.86%		 0.00000336191₹ 9,358,350 
₹ 18,431,792,487 		0.00%
0.01%		  951,288,242 
314
2024-04-08		₹ 18.23₹ 18.71₹ 16.75₹ 18.711.47%
-3.63%		 0.00000312627₹ 3,063,609 
₹ 17,795,942,205 		0.00%
0.01%		  951,288,242 
311
2024-04-07		₹ 17.38₹ 18.37₹ 15.43₹ 18.375.07%
-8.26%		 0.00000319235₹ 6,992,200 
₹ 17,470,859,133 		0.00%
0.01%		  951,288,242 
315
2024-04-06		₹ 17.62₹ 17.67₹ 17.11₹ 17.45-0.74%
-14.56%		 0.00000303297₹ 8,319,538 
₹ 16,596,732,002 		0.00%
0.01%		  951,288,242 
313
2024-04-05		₹ 17.99₹ 18.02₹ 17.10₹ 17.69-1.41%
-7.64%		 0.00000313474₹ 15,339,937 
₹ 16,825,877,034 		0.00%
0.01%		  951,288,242 
312
2024-04-04		₹ 17.10₹ 18.19₹ 16.37₹ 17.958.42%
-14.23%		 0.00000316461₹ 24,634,593 
₹ 17,077,304,259 		0.00%
0.01%		  951,288,242 
316
2024-04-03		₹ 17.91₹ 17.96₹ 16.94₹ 16.94-4.42%
-27.69%		 0.00000309026₹ 12,623,591 
₹ 16,117,411,126 		0.00%
0.01%		  951,288,242 
308
2024-04-02		₹ 19.37₹ 19.40₹ 17.86₹ 17.99-8.86%
-8.35%		 0.00000328406₹ 3,722,652 
₹ 17,113,942,796 		0.00%
0.01%		  951,288,242 
304
2024-04-01		₹ 20.99₹ 21.19₹ 19.33₹ 19.42-2.99%
27.68%		 0.00000334075₹ 6,246,856 
₹ 18,477,226,710 		0.00%
0.01%		  951,288,242 
303
2024-03-31		₹ 19.94₹ 22.34₹ 19.94₹ 20.03-2.00%
29.32%		 0.00000338546₹ 12,369,177 
₹ 19,055,286,876 		0.00%
0.01%		  951,288,242 
300
2024-03-30		₹ 19.74₹ 20.85₹ 19.74₹ 20.448.01%
26.90%		 0.00000351446₹ 6,659,999 
₹ 19,444,351,986 		0.00%
0.01%		  951,288,242 
312
2024-03-29		₹ 20.46₹ 20.46₹ 18.12₹ 18.93-9.48%
32.27%		 0.0000032504₹ 6,238,260 
₹ 18,007,086,622 		0.00%
0.01%		  951,288,242 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s