Top CryptoCurrencies 2024 Market cap: ₹ 213,400,986,839,149 ||| 24h vol: ₹ 8,210,083,087,093 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 245 | Kadena (KDA) | ₹ 76.93 $0.92 | 5.40% -4.40% | 0.0000145045 | ₹ 266,099,273 ₹ 20,880,146,305 | 0.00% 0.01% | 271,405,223 1,000,000,000  | $12.71 $46.84 | |
KDA/AUD - A$ 1.41 KDA/BGN - 1.69 лв. KDA/BRL - R$ 4.72 KDA/CAD - C$ 1.26 KDA/CHF - Fr. 0.83 KDA/CNY - CN¥ 6.68 KDA/CZK - Kč 21.67 KDA/DKK - kr. 6.43
KDA/EUR - € 0.86 KDA/GBP - £ 0.73 KDA/HKD - HK$ 7.22 KDA/HRK - kn 6.53 KDA/HUF - Ft 339.05 KDA/IDR - Rp 14,981 KDA/ILS - ₪ 3.53 KDA/INR - ₹ 76.93
KDA/JPY - ¥ 145.83 KDA/KRW - ₩ 1,271.19 KDA/MXN - Mex$ 15.83 KDA/MYR - RM 4.40 KDA/NOK - kr 10.18 KDA/NZD - NZ$ 1.55 KDA/PHP - ₱ 53.17 KDA/PLN - zł 3.72
KDA/RON - lei 4.30 KDA/RUB - ₽ 85.12 KDA/SEK - kr 10.04 KDA/SGD - S$ 1.26 KDA/THB - ฿ 34.14 KDA/TRY - ₺ 29.99 KDA/USD - $ 0.92 KDA/ZAR - R 17.32
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 245 2024-04-28 | ₹ 76.89 | ₹ 76.93 | ₹ 76.89 | ₹ 76.93 | 5.40% -4.40% | 0.0000145045 | ₹ 266,099,273 ₹ 20,880,146,305 | 0.00% 0.01% | 271,405,223 | 246 2024-04-27 | ₹ 74.29 | ₹ 76.28 | ₹ 72.99 | ₹ 76.08 | 1.26% -5.18% | 0.00001443 | ₹ 308,184,427 ₹ 20,646,527,579 | 0.00% 0.01% | 271,391,084 | 248 2024-04-26 | ₹ 77.14 | ₹ 77.14 | ₹ 75.00 | ₹ 75.26 | -3.63% 2.42% | 0.0000141052 | ₹ 288,043,904 ₹ 20,421,806,151 | 0.00% 0.01% | 271,334,015 | 249 2024-04-25 | ₹ 76.55 | ₹ 78.03 | ₹ 74.26 | ₹ 78.03 | 1.33% 5.34% | 0.0000144627 | ₹ 416,976,770 ₹ 21,168,893,334 | 0.00% 0.01% | 271,277,164 | 251 2024-04-24 | ₹ 80.38 | ₹ 82.07 | ₹ 75.96 | ₹ 75.96 | -4.88% 5.34% | 0.0000142239 | ₹ 563,141,755 ₹ 20,602,773,051 | 0.00% 0.01% | 271,227,649 | 243 2024-04-23 | ₹ 80.13 | ₹ 82.00 | ₹ 78.84 | ₹ 79.86 | -0.84% 5.02% | 0.0000144401 | ₹ 500,385,422 ₹ 21,655,238,073 | 0.00% 0.01% | 271,170,382 | 245 2024-04-22 | ₹ 76.49 | ₹ 80.68 | ₹ 76.49 | ₹ 80.50 | 3.63% 8.73% | 0.0000144952 | ₹ 643,195,232 ₹ 21,823,081,547 | 0.01% 0.01% | 271,106,392 | 244 2024-04-21 | ₹ 80.30 | ₹ 80.45 | ₹ 76.70 | ₹ 77.62 | -3.15% 4.21% | 0.0000143681 | ₹ 650,967,202 ₹ 21,039,813,157 | 0.01% 0.01% | 271,049,778 | 242 2024-04-20 | ₹ 72.76 | ₹ 80.35 | ₹ 72.76 | ₹ 80.05 | 9.72% 10.79% | 0.0000148444 | ₹ 573,003,862 ₹ 21,694,348,199 | 0.01% 0.01% | 270,999,571 | 247 2024-04-19 | ₹ 74.46 | ₹ 74.79 | ₹ 71.22 | ₹ 73.80 | -0.80% -10.37% | 0.0000136948 | ₹ 731,566,163 ₹ 19,995,814,860 | 0.00% 0.01% | 270,935,600 | 245 2024-04-18 | ₹ 71.74 | ₹ 74.33 | ₹ 70.56 | ₹ 74.33 | 2.26% -26.86% | 0.000013989 | ₹ 665,635,264 ₹ 20,135,402,264 | 0.00% 0.01% | 270,878,235 | 242 2024-04-17 | ₹ 75.60 | ₹ 75.60 | ₹ 70.74 | ₹ 72.37 | -5.19% -29.66% | 0.0000140411 | ₹ 1,226,140,637 ₹ 19,601,030,622 | 0.01% 0.01% | 270,828,581 | 238 2024-04-16 | ₹ 73.43 | ₹ 77.07 | ₹ 72.36 | ₹ 77.07 | 3.92% -26.51% | 0.0000143989 | ₹ 1,144,533,146 ₹ 20,867,311,214 | 0.01% 0.01% | 270,764,789 | 241 2024-04-15 | ₹ 79.64 | ₹ 83.45 | ₹ 72.81 | ₹ 74.07 | -0.68% -34.61% | 0.0000140067 | ₹ 1,493,944,441 ₹ 20,051,753,617 | 0.01% 0.01% | 270,707,641 | 242 2024-04-14 | ₹ 76.88 | ₹ 81.48 | ₹ 74.35 | ₹ 74.70 | 10.15% -30.83% | 0.0000140207 | ₹ 1,531,018,889 ₹ 20,218,739,082 | 0.01% 0.01% | 270,651,284 | 242 2024-04-13 | ₹ 85.15 | ₹ 87.81 | ₹ 67.82 | ₹ 67.82 | -17.55% -34.11% | 0.0000128967 | ₹ 1,899,649,321 ₹ 18,351,747,499 | 0.01% 0.01% | 270,593,958 | 241 2024-04-12 | ₹ 101.14 | ₹ 102.60 | ₹ 78.63 | ₹ 81.16 | -20.38% -19.22% | 0.0000145331 | ₹ 1,721,465,347 ₹ 21,955,782,290 | 0.01% 0.01% | 270,536,928 | 234 2024-04-11 | ₹ 102.83 | ₹ 104.42 | ₹ 100.55 | ₹ 100.85 | -1.72% -5.18% | 0.0000172228 | ₹ 615,520,236 ₹ 27,278,785,435 | 0.00% 0.01% | 270,487,393 | 233 2024-04-10 | ₹ 103.59 | ₹ 103.59 | ₹ 99.38 | ₹ 102.41 | -2.03% -3.30% | 0.0000174454 | ₹ 806,446,895 ₹ 27,695,094,235 | 0.01% 0.01% | 270,430,206 | 231 2024-04-09 | ₹ 111.66 | ₹ 114.16 | ₹ 104.46 | ₹ 104.46 | -7.54% -3.23% | 0.0000181254 | ₹ 960,245,615 ₹ 28,242,864,024 | 0.01% 0.01% | 270,366,394 | 229 2024-04-08 | ₹ 108.91 | ₹ 113.00 | ₹ 106.37 | ₹ 112.69 | 4.45% -3.77% | 0.0000188318 | ₹ 876,196,319 ₹ 30,461,157,065 | 0.01% 0.01% | 270,316,444 | 226 2024-04-07 | ₹ 103.40 | ₹ 110.92 | ₹ 103.40 | ₹ 107.60 | 4.93% -10.83% | 0.0000187026 | ₹ 1,012,777,653 ₹ 29,077,939,072 | 0.01% 0.01% | 270,252,829 | 229 2024-04-06 | ₹ 100.41 | ₹ 104.01 | ₹ 99.20 | ₹ 103.21 | 3.69% -11.62% | 0.000017942 | ₹ 739,298,525 ₹ 27,887,081,179 | 0.01% 0.01% | 270,202,622 | 231 2024-04-05 | ₹ 106.57 | ₹ 106.57 | ₹ 98.36 | ₹ 100.08 | -5.76% -14.51% | 0.0000177363 | ₹ 1,004,666,400 ₹ 27,034,258,991 | 0.01% 0.01% | 270,138,731 | 226 2024-04-04 | ₹ 106.15 | ₹ 108.93 | ₹ 103.59 | ₹ 106.50 | 0.23% -13.26% | 0.0000187738 | ₹ 868,076,012 ₹ 28,763,707,093 | 0.01% 0.01% | 270,088,741 | 200 2024-04-03 | ₹ 109.15 | ₹ 112.72 | ₹ 104.47 | ₹ 104.47 | -3.94% -14.52% | 0.0000190555 | ₹ 945,965,489 ₹ 28,210,561,551 | 0.01% 0.01% | 270,024,692 | 200 2024-04-02 | ₹ 116.14 | ₹ 116.14 | ₹ 105.02 | ₹ 108.28 | -7.73% -14.02% | 0.0000197661 | ₹ 1,651,504,356 ₹ 29,232,210,655 | 0.01% 0.01% | 269,967,900 | 199 2024-04-01 | ₹ 121.49 | ₹ 122.32 | ₹ 114.96 | ₹ 117.09 | -3.27% -9.90% | 0.0000201388 | ₹ 1,880,657,986 ₹ 31,604,188,665 | 0.01% 0.01% | 269,917,772 | 199 2024-03-31 | ₹ 117.23 | ₹ 126.99 | ₹ 117.23 | ₹ 121.05 | 3.57% -2.27% | 0.0000204587 | ₹ 1,250,440,480 ₹ 32,424,596,084 | 0.01% 0.01% | 267,861,019 | 199 2024-03-30 | ₹ 120.12 | ₹ 121.05 | ₹ 116.87 | ₹ 116.87 | -1.39% -1.08% | 0.0000200954 | ₹ 1,068,226,155 ₹ 31,299,421,318 | 0.01% 0.01% | 267,804,405 |
|