CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,737,175,550,769 ||| 24h vol: ₹ 8,101,869,340,155 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
62 Jupiter (JUP)₹ 94.44
$1.13		7.49%
17.02%		 0.0000175678₹ 10,380,041,502 
₹ 127,492,597,984 		0.13%
0.06% 		 1,350,000,000 
10,000,000,000 		$77.60
$574.82
JUP Jupiter =
INR

JUP/AUD - A$ 1.71
JUP/BGN - 2.06 лв.
JUP/BRL - R$ 5.78
JUP/CAD - C$ 1.55
JUP/CHF - Fr. 1.03
JUP/CNY - CN¥ 8.17
JUP/CZK - Kč 26.36
JUP/DKK - kr. 7.84
JUP/EUR - € 1.05
JUP/GBP - £ 0.90
JUP/HKD - HK$ 8.85
JUP/HRK - kn 8.02
JUP/HUF - Ft 409.68
JUP/IDR - Rp 18,151
JUP/ILS - ₪ 4.21
JUP/INR - ₹ 94.44
JUP/JPY - ¥ 174.07
JUP/KRW - ₩ 1,538.42
JUP/MXN - Mex$ 19.21
JUP/MYR - RM 5.37
JUP/NOK - kr 12.30
JUP/NZD - NZ$ 1.89
JUP/PHP - ₱ 64.80
JUP/PLN - zł 4.55
JUP/RON - lei 5.23
JUP/RUB - ₽ 103.71
JUP/SEK - kr 12.26
JUP/SGD - S$ 1.53
JUP/THB - ฿ 41.57
JUP/TRY - ₺ 36.54
JUP/USD - $ 1.13
JUP/ZAR - R 20.97
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
62
2024-05-06		₹ 89.03₹ 95.18₹ 89.03₹ 94.447.49%
17.02%		 0.0000175678₹ 10,380,041,502 
₹ 127,492,597,984 		0.13%
0.06%		  1,350,000,000 
62
2024-05-05		₹ 89.19₹ 89.81₹ 86.21₹ 88.89-0.32%
6.97%		 0.0000166404₹ 8,616,762,485 
₹ 120,005,520,555 		0.11%
0.06%		  1,350,000,000 
62
2024-05-04		₹ 89.01₹ 91.46₹ 88.24₹ 89.210.27%
5.61%		 0.0000167483₹ 9,764,415,024 
₹ 120,432,826,381 		0.11%
0.06%		  1,350,000,000 
62
2024-05-03		₹ 84.89₹ 90.02₹ 83.56₹ 88.974.76%
7.62%		 0.0000169717₹ 14,641,227,707 
₹ 120,111,183,877 		0.12%
0.06%		  1,350,000,000 
62
2024-05-02		₹ 79.64₹ 86.43₹ 76.46₹ 85.036.68%
-2.34%		 0.0000172352₹ 13,831,506,140 
₹ 114,785,699,667 		0.11%
0.06%		  1,350,000,000 
62
2024-05-01		₹ 76.83₹ 81.63₹ 71.47₹ 79.633.50%
-11.30%		 0.0000163948₹ 15,933,032,989 
₹ 107,504,779,732 		0.09%
0.05%		  1,350,000,000 
64
2024-04-30		₹ 83.15₹ 84.81₹ 73.48₹ 77.05-7.64%
-21.05%		 0.0000151911₹ 12,400,189,918 
₹ 104,022,613,806 		0.08%
0.05%		  1,350,000,000 
64
2024-04-29		₹ 83.33₹ 84.19₹ 80.36₹ 83.240.05%
-16.28%		 0.0000156448₹ 8,900,868,978 
₹ 112,379,430,069 		0.08%
0.05%		  1,350,000,000 
65
2024-04-28		₹ 84.30₹ 87.65₹ 83.00₹ 83.21-1.51%
-13.48%		 0.0000158232₹ 8,637,252,462 
₹ 112,338,125,559 		0.11%
0.05%		  1,350,000,000 
64
2024-04-27		₹ 82.68₹ 85.09₹ 79.03₹ 84.492.17%
-14.41%		 0.0000159552₹ 10,036,596,836 
₹ 114,065,177,335 		0.11%
0.05%		  1,350,000,000 
65
2024-04-26		₹ 86.86₹ 86.92₹ 82.39₹ 82.60-4.88%
-6.13%		 0.0000155441₹ 8,834,947,433 
₹ 111,510,509,897 		0.09%
0.05%		  1,350,000,000 
65
2024-04-25		₹ 89.65₹ 90.39₹ 84.52₹ 86.98-2.90%
1.21%		 0.0000161844₹ 11,994,573,333 
₹ 117,416,964,453 		0.09%
0.06%		  1,350,000,000 
64
2024-04-24		₹ 97.69₹ 102.07₹ 88.96₹ 89.54-8.09%
13.41%		 0.0000167181₹ 20,121,443,114 
₹ 120,875,416,558 		0.15%
0.06%		  1,350,000,000 
62
2024-04-23		₹ 99.29₹ 101.42₹ 95.40₹ 97.44-1.95%
20.33%		 0.0000176063₹ 13,865,334,429 
₹ 131,541,282,623 		0.13%
0.06%		  1,350,000,000 
61
2024-04-22		₹ 96.18₹ 101.78₹ 95.94₹ 99.483.40%
18.83%		 0.0000178339₹ 14,097,825,315 
₹ 134,294,504,295 		0.12%
0.06%		  1,350,000,000 
61
2024-04-21		₹ 98.76₹ 101.10₹ 94.36₹ 96.21-2.43%
4.49%		 0.0000177672₹ 12,855,291,404 
₹ 129,879,182,709 		0.14%
0.06%		  1,350,000,000 
60
2024-04-20		₹ 87.84₹ 99.04₹ 86.16₹ 98.6812.06%
20.81%		 0.0000182373₹ 14,909,698,428 
₹ 133,216,451,133 		0.15%
0.06%		  1,350,000,000 
60
2024-04-19		₹ 86.24₹ 91.43₹ 78.34₹ 88.532.57%
1.34%		 0.0000165306₹ 24,956,291,771 
₹ 119,514,518,067 		0.14%
0.06%		  1,350,000,000 
61
2024-04-18		₹ 79.17₹ 87.09₹ 75.92₹ 86.138.80%
-18.64%		 0.0000162504₹ 16,557,604,714 
₹ 116,273,574,592 		0.12%
0.06%		  1,350,000,000 
64
2024-04-17		₹ 81.17₹ 84.11₹ 77.12₹ 79.32-2.36%
-29.80%		 0.0000154676₹ 17,262,661,994 
₹ 107,077,629,888 		0.11%
0.05%		  1,350,000,000 
67
2024-04-16		₹ 83.88₹ 85.33₹ 75.50₹ 81.19-3.09%
-27.08%		 0.0000152394₹ 18,731,529,420 
₹ 109,612,427,981 		0.11%
0.05%		  1,350,000,000 
65
2024-04-15		₹ 92.20₹ 93.84₹ 81.60₹ 83.68-9.23%
-30.39%		 0.0000157892₹ 24,971,437,742 
₹ 112,962,049,922 		0.13%
0.05%		  1,350,000,000 
59
2024-04-14		₹ 81.48₹ 92.73₹ 76.52₹ 92.3412.56%
-21.04%		 0.0000167884₹ 34,717,847,023 
₹ 124,657,063,834 		0.16%
0.06%		  1,350,000,000 
63
2024-04-13		₹ 87.34₹ 92.20₹ 68.37₹ 81.92-6.13%
-31.15%		 0.0000152352₹ 38,315,443,270 
₹ 110,588,361,030 		0.15%
0.05%		  1,350,000,000 
67
2024-04-12		₹ 105.49₹ 107.74₹ 80.66₹ 86.97-17.65%
-22.51%		 0.0000155198₹ 29,206,826,979 
₹ 117,403,763,554 		0.14%
0.05%		  1,350,000,000 
66
2024-04-11		₹ 112.22₹ 114.90₹ 104.95₹ 105.67-6.29%
-13.91%		 0.0000180769₹ 18,081,738,864 
₹ 142,655,711,398 		0.14%
0.06%		  1,350,000,000 
64
2024-04-10		₹ 110.76₹ 114.99₹ 104.51₹ 112.461.37%
-13.77%		 0.0000191646₹ 18,143,560,014 
₹ 151,818,386,040 		0.12%
0.07%		  1,350,000,000 
65
2024-04-09		₹ 120.27₹ 122.04₹ 107.88₹ 110.92-7.48%
-14.97%		 0.0000192586₹ 20,087,782,234 
₹ 149,745,547,130 		0.13%
0.07%		  1,350,000,000 
63
2024-04-08		₹ 116.37₹ 124.00₹ 113.43₹ 119.912.96%
-14.09%		 0.0000200997₹ 21,285,446,411 
₹ 161,879,107,850 		0.14%
0.07%		  1,350,000,000 
61
2024-04-07		₹ 118.46₹ 122.81₹ 114.55₹ 116.50-1.93%
-20.65%		 0.0000201531₹ 18,006,942,798 
₹ 157,270,171,796 		0.18%
0.07%		  1,350,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0133 s