CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 204,619,933,967,814 ||| 24h vol: ₹ 10,229,138,068,152 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
149 Jito (JTO)₹ 293.80
$3.52		-8.11%
1.95%		 0.0000575601₹ 16,529,489,132 
₹ 35,684,489,325 		0.16%
0.02% 		 121,458,742 
1,000,000,000 		$21.70
$178.67
JTO Jito =
INR

JTO/AUD - A$ 5.35
JTO/BGN - 6.40 лв.
JTO/BRL - R$ 17.91
JTO/CAD - C$ 4.83
JTO/CHF - Fr. 3.20
JTO/CNY - CN¥ 25.43
JTO/CZK - Kč 81.90
JTO/DKK - kr. 24.42
JTO/EUR - € 3.27
JTO/GBP - £ 2.82
JTO/HKD - HK$ 27.51
JTO/HRK - kn 24.92
JTO/HUF - Ft 1,272.97
JTO/IDR - Rp 56,543
JTO/ILS - ₪ 13.06
JTO/INR - ₹ 293.80
JTO/JPY - ¥ 547.56
JTO/KRW - ₩ 4,813.76
JTO/MXN - Mex$ 59.57
JTO/MYR - RM 16.69
JTO/NOK - kr 38.38
JTO/NZD - NZ$ 5.86
JTO/PHP - ₱ 202.00
JTO/PLN - zł 14.08
JTO/RON - lei 16.29
JTO/RUB - ₽ 322.45
JTO/SEK - kr 38.41
JTO/SGD - S$ 4.77
JTO/THB - ฿ 130.00
JTO/TRY - ₺ 113.65
JTO/USD - $ 3.52
JTO/ZAR - R 65.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
149
2024-05-09		₹ 319.56₹ 332.89₹ 293.80₹ 293.80-8.11%
1.95%		 0.0000575601₹ 16,529,489,132 
₹ 35,684,489,325 		0.16%
0.02%		  121,458,742 
136
2024-05-08		₹ 322.37₹ 334.09₹ 311.59₹ 324.02-1.12%
21.67%		 0.0000633791₹ 13,596,176,909 
₹ 39,346,324,941 		0.13%
0.02%		  121,430,964 
137
2024-05-07		₹ 301.41₹ 334.69₹ 301.41₹ 327.507.92%
22.58%		 0.0000624134₹ 17,072,570,782 
₹ 39,759,325,513 		0.16%
0.02%		  121,403,187 
149
2024-05-06		₹ 298.89₹ 307.66₹ 291.56₹ 307.096.64%
21.93%		 0.0000579275₹ 12,699,977,670 
₹ 37,272,977,543 		0.11%
0.02%		  121,375,409 
163
2024-05-05		₹ 294.75₹ 294.75₹ 283.47₹ 287.81-2.45%
9.66%		 0.0000540881₹ 5,632,966,376 
₹ 34,924,818,907 		0.07%
0.02%		  121,347,631 
156
2024-05-04		₹ 290.71₹ 310.31₹ 290.71₹ 295.041.92%
12.36%		 0.0000553544₹ 12,305,298,358 
₹ 35,794,467,934 		0.14%
0.02%		  121,319,853 
161
2024-05-03		₹ 295.53₹ 302.28₹ 289.39₹ 290.62-3.36%
11.36%		 0.0000554496₹ 12,113,720,289 
₹ 35,250,295,069 		0.10%
0.02%		  121,292,076 
144
2024-05-02		₹ 269.61₹ 306.80₹ 265.63₹ 300.8813.18%
13.10%		 0.0000607898₹ 19,175,251,691 
₹ 36,485,889,165 		0.16%
0.02%		  121,264,298 
158
2024-05-01		₹ 258.04₹ 270.77₹ 237.06₹ 270.773.13%
0.93%		 0.0000560723₹ 12,335,353,736 
₹ 32,827,328,498 		0.07%
0.02%		  121,236,520 
164
2024-04-30		₹ 264.17₹ 272.34₹ 247.29₹ 262.514.18%
-7.32%		 0.000052293₹ 14,326,834,032 
₹ 31,818,830,516 		0.10%
0.02%		  121,208,742 
169
2024-04-29		₹ 257.98₹ 259.46₹ 249.90₹ 257.57-0.53%
-15.75%		 0.0000483553₹ 4,559,877,071 
₹ 31,212,887,323 		0.04%
0.01%		  121,180,964 
172
2024-04-28		₹ 262.81₹ 272.09₹ 262.08₹ 262.690.04%
-18.06%		 0.0000495172₹ 4,086,198,792 
₹ 31,825,667,284 		0.05%
0.02%		  121,153,187 
170
2024-04-27		₹ 262.24₹ 264.47₹ 248.82₹ 262.38-0.99%
-15.38%		 0.0000497676₹ 5,649,721,305 
₹ 31,780,985,461 		0.06%
0.02%		  121,125,409 
170
2024-04-26		₹ 264.08₹ 268.82₹ 262.06₹ 264.94-1.18%
-12.56%		 0.0000496519₹ 5,557,925,578 
₹ 32,083,572,543 		0.06%
0.02%		  121,097,631 
170
2024-04-25		₹ 268.36₹ 273.84₹ 262.15₹ 268.01-0.03%
1.48%		 0.0000496716₹ 6,764,223,950 
₹ 32,447,422,402 		0.05%
0.02%		  121,069,853 
171
2024-04-24		₹ 278.72₹ 284.81₹ 263.62₹ 263.62-5.47%
14.25%		 0.0000493639₹ 7,455,083,801 
₹ 31,861,478,951 		0.05%
0.02%		  120,860,576 
171
2024-04-23		₹ 306.36₹ 306.36₹ 279.10₹ 279.10-8.66%
26.46%		 0.0000504667₹ 9,571,374,349 
₹ 33,724,152,510 		0.09%
0.02%		  120,832,798 
166
2024-04-22		₹ 319.19₹ 323.01₹ 302.90₹ 302.90-5.55%
34.46%		 0.0000545445₹ 9,096,816,603 
₹ 36,592,071,653 		0.08%
0.02%		  120,805,020 
151
2024-04-21		₹ 313.68₹ 343.08₹ 307.93₹ 320.461.79%
36.69%		 0.0000593172₹ 14,286,153,451 
₹ 38,704,279,497 		0.16%
0.02%		  120,777,242 
157
2024-04-20		₹ 303.94₹ 320.66₹ 301.43₹ 310.561.95%
31.27%		 0.0000575875₹ 13,689,352,146 
₹ 37,499,730,340 		0.14%
0.02%		  120,749,464 
156
2024-04-19		₹ 267.49₹ 309.63₹ 255.32₹ 305.0215.00%
7.36%		 0.0000565992₹ 16,646,803,925 
₹ 35,747,343,391 		0.09%
0.02%		  117,197,247 
172
2024-04-18		₹ 230.10₹ 264.81₹ 227.45₹ 264.8114.73%
-14.89%		 0.0000498354₹ 10,262,561,787 
₹ 31,035,173,431 		0.07%
0.02%		  117,197,247 
182
2024-04-17		₹ 220.15₹ 234.54₹ 214.11₹ 231.594.55%
-28.47%		 0.0000449304₹ 7,542,948,338 
₹ 27,141,935,291 		0.05%
0.01%		  117,197,247 
194
2024-04-16		₹ 223.26₹ 223.26₹ 205.60₹ 223.20-1.09%
-31.65%		 0.0000417018₹ 6,141,770,119 
₹ 26,158,738,989 		0.04%
0.01%		  117,197,247 
186
2024-04-15		₹ 252.32₹ 253.82₹ 221.03₹ 225.38-3.98%
-33.25%		 0.0000426184₹ 9,168,973,775 
₹ 26,413,896,657 		0.05%
0.01%		  117,197,247 
183
2024-04-14		₹ 234.59₹ 248.98₹ 228.75₹ 235.1210.31%
-25.91%		 0.0000441289₹ 12,394,220,135 
₹ 27,555,910,839 		0.06%
0.01%		  117,197,247 
184
2024-04-13		₹ 285.19₹ 287.82₹ 213.14₹ 213.14-24.95%
-33.06%		 0.0000405311₹ 18,457,791,878 
₹ 24,979,760,148 		0.07%
0.01%		  117,197,247 
170
2024-04-12		₹ 311.91₹ 315.38₹ 268.57₹ 281.23-10.18%
-16.10%		 0.0000503608₹ 13,300,599,991 
₹ 32,959,107,677 		0.06%
0.02%		  117,197,247 
179
2024-04-11		₹ 317.66₹ 322.79₹ 311.74₹ 312.26-3.29%
-13.66%		 0.0000533267₹ 6,597,795,189 
₹ 36,596,131,813 		0.05%
0.02%		  117,197,247 
178
2024-04-10		₹ 319.38₹ 323.43₹ 299.64₹ 322.240.18%
-24.05%		 0.000054893₹ 11,155,054,641 
₹ 37,765,917,556 		0.07%
0.02%		  117,197,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s