CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 211,311,959,037,701 ||| 24h vol: ₹ 9,108,653,094,970 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
92 JasmyCoin (JASMY)₹ 1.54
$0.02		1.08%
-6.58%		 0.00000028992₹ 2,752,144,788 
₹ 75,690,738,769 		0.03%
0.04% 		 49,299,999,677 
50,000,000,000 		$46.09
$46.74
JASMY JasmyCoin =
INR

JASMY/AUD - A$ 0.03
JASMY/BGN - 0.03 лв.
JASMY/BRL - R$ 0.09
JASMY/CAD - C$ 0.03
JASMY/CHF - Fr. 0.02
JASMY/CNY - CN¥ 0.13
JASMY/CZK - Kč 0.43
JASMY/DKK - kr. 0.13
JASMY/EUR - € 0.02
JASMY/GBP - £ 0.01
JASMY/HKD - HK$ 0.14
JASMY/HRK - kn 0.13
JASMY/HUF - Ft 6.77
JASMY/IDR - Rp 299
JASMY/ILS - ₪ 0.07
JASMY/INR - ₹ 1.54
JASMY/JPY - ¥ 2.91
JASMY/KRW - ₩ 25.37
JASMY/MXN - Mex$ 0.32
JASMY/MYR - RM 0.09
JASMY/NOK - kr 0.20
JASMY/NZD - NZ$ 0.03
JASMY/PHP - ₱ 1.06
JASMY/PLN - zł 0.07
JASMY/RON - lei 0.09
JASMY/RUB - ₽ 1.70
JASMY/SEK - kr 0.20
JASMY/SGD - S$ 0.03
JASMY/THB - ฿ 0.68
JASMY/TRY - ₺ 0.60
JASMY/USD - $ 0.02
JASMY/ZAR - R 0.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
92
2024-04-28		₹ 1.53₹ 1.53₹ 1.53₹ 1.530.89%
-6.93%		 0.000000289514₹ 2,753,831,530 
₹ 75,504,697,201 		0.03%
0.04%		  49,299,999,677 
92
2024-04-27		₹ 1.52₹ 1.54₹ 1.47₹ 1.541.08%
-6.58%		 0.00000028992₹ 2,752,144,788 
₹ 75,690,738,769 		0.03%
0.04%		  49,299,999,677 
91
2024-04-26		₹ 1.58₹ 1.58₹ 1.50₹ 1.52-3.73%
-0.45%		 0.000000285517₹ 3,554,846,369 
₹ 74,798,853,203 		0.04%
0.04%		  49,299,999,677 
92
2024-04-25		₹ 1.60₹ 1.61₹ 1.52₹ 1.58-1.01%
2.44%		 0.000000293531₹ 4,364,401,135 
₹ 77,768,275,477 		0.03%
0.04%		  49,299,999,677 
90
2024-04-24		₹ 1.70₹ 1.74₹ 1.57₹ 1.59-5.69%
6.04%		 0.000000297425₹ 5,423,797,750 
₹ 78,530,977,173 		0.04%
0.04%		  49,299,999,677 
92
2024-04-23		₹ 1.73₹ 1.77₹ 1.68₹ 1.69-2.28%
11.75%		 0.000000305327₹ 5,266,096,500 
₹ 83,305,027,173 		0.05%
0.04%		  49,299,999,677 
89
2024-04-22		₹ 1.68₹ 1.79₹ 1.66₹ 1.733.17%
16.02%		 0.000000310207₹ 5,790,079,560 
₹ 85,305,650,439 		0.05%
0.04%		  49,299,999,677 
88
2024-04-21		₹ 1.64₹ 1.73₹ 1.62₹ 1.682.16%
2.55%		 0.000000309675₹ 6,589,445,332 
₹ 82,668,686,297 		0.07%
0.04%		  49,299,999,677 
92
2024-04-20		₹ 1.52₹ 1.66₹ 1.51₹ 1.647.70%
-1.58%		 0.000000303604₹ 4,344,834,849 
₹ 80,987,237,956 		0.04%
0.04%		  49,299,999,677 
90
2024-04-19		₹ 1.55₹ 1.58₹ 1.42₹ 1.53-1.09%
-6.19%		 0.000000285637₹ 6,711,092,590 
₹ 75,415,218,938 		0.04%
0.04%		  49,299,999,677 
89
2024-04-18		₹ 1.52₹ 1.56₹ 1.45₹ 1.542.47%
-20.28%		 0.000000291186₹ 5,388,513,614 
₹ 76,085,466,771 		0.04%
0.04%		  49,299,999,677 
90
2024-04-17		₹ 1.51₹ 1.59₹ 1.44₹ 1.51-0.48%
-17.41%		 0.000000294242₹ 6,580,388,471 
₹ 74,386,177,629 		0.04%
0.04%		  49,299,999,677 
92
2024-04-16		₹ 1.49₹ 1.53₹ 1.39₹ 1.521.84%
-12.23%		 0.000000284611₹ 10,355,944,078 
₹ 74,757,927,713 		0.06%
0.04%		  49,299,999,677 
91
2024-04-15		₹ 1.63₹ 1.69₹ 1.48₹ 1.49-9.17%
-18.25%		 0.000000280602₹ 12,993,389,911 
₹ 73,312,121,358 		0.07%
0.04%		  49,299,999,677 
89
2024-04-14		₹ 1.66₹ 1.70₹ 1.49₹ 1.64-1.81%
-1.68%		 0.000000298146₹ 19,258,538,719 
₹ 80,844,294,561 		0.09%
0.04%		  49,299,999,677 
81
2024-04-13		₹ 1.63₹ 1.95₹ 1.44₹ 1.672.74%
4.24%		 0.000000311322₹ 34,016,062,349 
₹ 82,524,943,312 		0.14%
0.04%		  49,299,999,677 
95
2024-04-12		₹ 1.93₹ 2.03₹ 1.53₹ 1.62-15.82%
2.43%		 0.000000289768₹ 22,530,694,597 
₹ 80,049,753,806 		0.11%
0.04%		  49,299,999,677 
92
2024-04-11		₹ 1.82₹ 2.15₹ 1.82₹ 1.936.11%
20.59%		 0.000000330598₹ 35,239,132,359 
₹ 95,274,796,143 		0.27%
0.04%		  49,299,999,677 
95
2024-04-10		₹ 1.72₹ 1.84₹ 1.65₹ 1.825.58%
15.97%		 0.000000309891₹ 12,130,464,518 
₹ 89,649,328,398 		0.08%
0.04%		  49,299,999,677 
97
2024-04-09		₹ 1.82₹ 1.86₹ 1.69₹ 1.72-5.14%
8.75%		 0.000000298813₹ 9,928,428,310 
₹ 84,848,278,982 		0.06%
0.04%		  49,299,999,677 
97
2024-04-08		₹ 1.66₹ 1.87₹ 1.64₹ 1.819.24%
5.72%		 0.000000304166₹ 13,682,716,974 
₹ 89,459,346,602 		0.09%
0.04%		  49,299,999,677 
101
2024-04-07		₹ 1.60₹ 1.70₹ 1.60₹ 1.653.99%
-8.11%		 0.000000287669₹ 5,256,142,406 
₹ 81,589,038,663 		0.05%
0.04%		  49,299,999,677 
103
2024-04-06		₹ 1.58₹ 1.61₹ 1.57₹ 1.601.50%
-8.25%		 0.000000278846₹ 3,056,989,071 
₹ 79,077,577,637 		0.03%
0.03%		  49,299,999,677 
100
2024-04-05		₹ 1.60₹ 1.60₹ 1.51₹ 1.59-1.06%
-9.15%		 0.000000279913₹ 4,715,693,399 
₹ 78,271,461,704 		0.03%
0.03%		  49,299,999,677 
102
2024-04-04		₹ 1.57₹ 1.65₹ 1.56₹ 1.601.62%
-12.64%		 0.000000281397₹ 5,645,619,856 
₹ 78,696,075,926 		0.04%
0.03%		  49,299,999,677 
100
2024-04-03		₹ 1.58₹ 1.64₹ 1.55₹ 1.58-1.51%
-11.39%		 0.000000286731₹ 6,608,333,731 
₹ 78,015,193,975 		0.04%
0.04%		  49,299,999,677 
101
2024-04-02		₹ 1.71₹ 1.71₹ 1.56₹ 1.59-6.70%
-14.47%		 0.000000290875₹ 8,303,253,420 
₹ 78,556,390,335 		0.04%
0.04%		  49,299,999,677 
100
2024-04-01		₹ 1.82₹ 1.82₹ 1.67₹ 1.72-5.61%
-4.24%		 0.000000295519₹ 6,697,677,736 
₹ 84,673,446,501 		0.04%
0.04%		  49,299,999,677 
100
2024-03-31		₹ 1.76₹ 1.87₹ 1.76₹ 1.823.36%
3.34%		 0.000000306475₹ 7,313,907,557 
₹ 89,775,082,400 		0.07%
0.04%		  49,299,999,677 
100
2024-03-30		₹ 1.74₹ 1.81₹ 1.73₹ 1.771.09%
3.50%		 0.000000303675₹ 6,164,457,466 
₹ 87,016,066,195 		0.06%
0.04%		  49,299,999,677 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s