CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,314,332,080,761 ||| 24h vol: ₹ 9,684,635,687,786 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
306 IQ (IQ)₹ 0.80
$0.01		6.37%
9.06%		 0.000000152824₹ 2,742,694,644 
₹ 14,426,115,659 		0.03%
0.01% 		 18,032,726,356 $8.78
IQ IQ =
INR

IQ/AUD - A$ 0.01
IQ/BGN - 0.02 лв.
IQ/BRL - R$ 0.05
IQ/CAD - C$ 0.01
IQ/CHF - Fr. 0.01
IQ/CNY - CN¥ 0.07
IQ/CZK - Kč 0.23
IQ/DKK - kr. 0.07
IQ/EUR - € 0.01
IQ/GBP - £ 0.01
IQ/HKD - HK$ 0.08
IQ/HRK - kn 0.07
IQ/HUF - Ft 3.53
IQ/IDR - Rp 156
IQ/ILS - ₪ 0.04
IQ/INR - ₹ 0.80
IQ/JPY - ¥ 1.52
IQ/KRW - ₩ 13.22
IQ/MXN - Mex$ 0.16
IQ/MYR - RM 0.05
IQ/NOK - kr 0.11
IQ/NZD - NZ$ 0.02
IQ/PHP - ₱ 0.55
IQ/PLN - zł 0.04
IQ/RON - lei 0.04
IQ/RUB - ₽ 0.89
IQ/SEK - kr 0.10
IQ/SGD - S$ 0.01
IQ/THB - ฿ 0.36
IQ/TRY - ₺ 0.31
IQ/USD - $ 0.01
IQ/ZAR - R 0.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
306
2024-04-27		₹ 0.75₹ 0.81₹ 0.75₹ 0.806.37%
9.06%		 0.000000152824₹ 2,742,694,644 
₹ 14,426,115,659 		0.03%
0.01%		  18,032,726,356 
321
2024-04-26		₹ 0.79₹ 0.79₹ 0.75₹ 0.76-5.78%
-0.78%		 0.000000141991₹ 470,332,855 
₹ 13,662,642,373 		0.00%
0.01%		  18,032,726,356 
314
2024-04-25		₹ 0.81₹ 0.81₹ 0.77₹ 0.80-3.56%
11.01%		 0.000000149098₹ 1,090,417,985 
₹ 14,506,740,692 		0.01%
0.01%		  18,032,726,356 
310
2024-04-24		₹ 0.89₹ 0.89₹ 0.82₹ 0.82-7.93%
15.40%		 0.000000152907₹ 2,050,475,450 
₹ 14,725,184,880 		0.02%
0.01%		  18,032,726,356 
300
2024-04-23		₹ 0.83₹ 0.90₹ 0.83₹ 0.895.77%
14.30%		 0.000000160431₹ 4,155,609,785 
₹ 15,999,325,374 		0.04%
0.01%		  18,032,726,356 
313
2024-04-22		₹ 0.79₹ 0.85₹ 0.79₹ 0.844.92%
3.12%		 0.000000151021₹ 1,121,522,988 
₹ 15,123,377,310 		0.01%
0.01%		  18,032,726,356 
317
2024-04-21		₹ 0.77₹ 0.83₹ 0.77₹ 0.802.40%
4.22%		 0.000000147845₹ 1,316,244,700 
₹ 14,403,254,571 		0.01%
0.01%		  18,032,726,356 
326
2024-04-20		₹ 0.75₹ 0.79₹ 0.73₹ 0.782.08%
4.99%		 0.000000144045₹ 998,663,455 
₹ 14,007,941,757 		0.01%
0.01%		  18,032,726,356 
316
2024-04-19		₹ 0.73₹ 0.77₹ 0.69₹ 0.775.41%
-8.82%		 0.000000142363₹ 1,263,051,999 
₹ 13,834,904,789 		0.01%
0.01%		  18,032,726,356 
323
2024-04-18		₹ 0.71₹ 0.73₹ 0.69₹ 0.731.48%
-24.82%		 0.000000136537₹ 874,124,098 
₹ 13,083,112,167 		0.01%
0.01%		  18,032,726,356 
318
2024-04-17		₹ 0.78₹ 0.78₹ 0.70₹ 0.71-8.83%
-27.37%		 0.000000137786₹ 1,020,365,455 
₹ 12,807,105,407 		0.01%
0.01%		  18,032,726,356 
308
2024-04-16		₹ 0.77₹ 0.79₹ 0.73₹ 0.78-4.18%
-24.99%		 0.000000145851₹ 1,378,701,491 
₹ 14,077,194,868 		0.01%
0.01%		  18,032,726,356 
297
2024-04-15		₹ 0.80₹ 0.88₹ 0.79₹ 0.816.05%
-24.86%		 0.000000153867₹ 4,496,058,606 
₹ 14,673,200,842 		0.02%
0.01%		  18,032,726,356 
308
2024-04-14		₹ 0.70₹ 0.77₹ 0.68₹ 0.777.77%
-24.93%		 0.000000144252₹ 1,221,425,225 
₹ 13,859,775,473 		0.01%
0.01%		  18,032,726,356 
304
2024-04-13		₹ 0.85₹ 0.85₹ 0.71₹ 0.71-15.14%
-29.63%		 0.000000135615₹ 1,890,947,057 
₹ 12,860,261,578 		0.01%
0.01%		  18,032,726,356 
304
2024-04-12		₹ 0.97₹ 0.97₹ 0.85₹ 0.85-11.48%
-15.78%		 0.000000152914₹ 1,086,107,079 
₹ 15,398,334,118 		0.01%
0.01%		  18,032,726,356 
310
2024-04-11		₹ 0.96₹ 0.97₹ 0.93₹ 0.97-0.79%
-6.92%		 0.000000165213₹ 844,639,079 
₹ 17,445,359,011 		0.01%
0.01%		  18,032,726,356 
315
2024-04-10		₹ 1.03₹ 1.03₹ 0.95₹ 0.97-6.29%
-4.02%		 0.000000165788₹ 1,256,198,870 
₹ 17,550,071,611 		0.01%
0.01%		  18,032,726,356 
312
2024-04-09		₹ 1.07₹ 1.07₹ 1.03₹ 1.04-4.03%
-3.45%		 0.000000179873₹ 1,123,498,733 
₹ 18,693,696,667 		0.01%
0.01%		  18,032,726,356 
300
2024-04-08		₹ 1.02₹ 1.09₹ 1.02₹ 1.086.11%
-8.19%		 0.000000180407₹ 5,542,938,049 
₹ 19,466,947,825 		0.04%
0.01%		  18,032,726,356 
302
2024-04-07		₹ 1.02₹ 1.02₹ 1.01₹ 1.021.03%
-17.47%		 0.000000177292₹ 605,255,493 
₹ 18,392,590,749 		0.01%
0.01%		  18,032,726,356 
299
2024-04-06		₹ 1.02₹ 1.02₹ 1.01₹ 1.010.49%
-17.75%		 0.0000001764₹ 567,227,081 
₹ 18,297,968,523 		0.01%
0.01%		  18,032,726,356 
292
2024-04-05		₹ 1.05₹ 1.05₹ 0.99₹ 1.01-1.91%
-18.83%		 0.000000179783₹ 1,167,600,635 
₹ 18,292,539,622 		0.01%
0.01%		  18,032,726,356 
296
2024-04-04		₹ 1.01₹ 1.06₹ 0.98₹ 1.042.30%
-20.63%		 0.00000018346₹ 1,545,074,025 
₹ 18,766,763,559 		0.01%
0.01%		  18,032,726,356 
299
2024-04-03		₹ 1.07₹ 1.07₹ 1.00₹ 1.00-7.21%
-23.34%		 0.000000182158₹ 2,042,380,063 
₹ 18,009,373,281 		0.01%
0.01%		  18,032,726,356 
288
2024-04-02		₹ 1.13₹ 1.13₹ 1.05₹ 1.08-7.22%
-19.14%		 0.000000196783₹ 1,944,036,118 
₹ 19,439,148,364 		0.01%
0.01%		  18,032,726,356 
279
2024-04-01		₹ 1.25₹ 1.25₹ 1.15₹ 1.18-5.67%
-10.37%		 0.000000202416₹ 1,699,719,039 
₹ 21,222,015,108 		0.01%
0.01%		  18,032,726,356 
282
2024-03-31		₹ 1.23₹ 1.25₹ 1.22₹ 1.251.13%
-1.94%		 0.000000211022₹ 985,610,049 
₹ 22,515,211,767 		0.01%
0.01%		  18,032,726,356 
280
2024-03-30		₹ 1.26₹ 1.26₹ 1.23₹ 1.23-1.39%
-0.76%		 0.000000212283₹ 1,289,018,477 
₹ 22,048,947,470 		0.01%
0.01%		  17,858,726,356 
278
2024-03-29		₹ 1.31₹ 1.31₹ 1.24₹ 1.25-4.38%
2.63%		 0.000000215087₹ 2,191,089,796 
₹ 22,369,646,802 		0.02%
0.01%		  17,858,726,356 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s