Top CryptoCurrencies 2024 Market cap: ₹ 211,397,517,155,044 ||| 24h vol: ₹ 12,309,006,006,664 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 251 256 | 2024-04-28 261 | 2024-04-29 | -5 241 | 2024-04-30 | +20 243 | 2024-05-01 | -2 248 | 2024-05-02 | -5 249 | 2024-05-03 | -1 251 | 2024-05-04 | -2 +5 | IPVERSE (IPV) | ₹ 129.55 $1.55 | -1.26% -1.46% | 0.0000243361 | ₹ 461,042,741 ₹ 19,432,652,412 | 0.00% 0.01% | 150,001,000 3,000,000,000  | $11.83 $236.68 | |
IPV/AUD - A$ 2.35 IPV/BGN - 2.82 лв. IPV/BRL - R$ 7.88 IPV/CAD - C$ 2.12 IPV/CHF - Fr. 1.41 IPV/CNY - CN¥ 11.24 IPV/CZK - Kč 36.16 IPV/DKK - kr. 10.77
IPV/EUR - € 1.44 IPV/GBP - £ 1.24 IPV/HKD - HK$ 12.14 IPV/HRK - kn 11.00 IPV/HUF - Ft 562.40 IPV/IDR - Rp 24,811 IPV/ILS - ₪ 5.78 IPV/INR - ₹ 129.55
IPV/JPY - ¥ 237.79 IPV/KRW - ₩ 2,106.92 IPV/MXN - Mex$ 26.37 IPV/MYR - RM 7.37 IPV/NOK - kr 16.91 IPV/NZD - NZ$ 2.59 IPV/PHP - ₱ 88.66 IPV/PLN - zł 6.25
IPV/RON - lei 7.18 IPV/RUB - ₽ 142.33 IPV/SEK - kr 16.76 IPV/SGD - S$ 2.10 IPV/THB - ฿ 57.18 IPV/TRY - ₺ 50.26 IPV/USD - $ 1.55 IPV/ZAR - R 28.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 251 2024-05-04 | ₹ 133.54 | ₹ 133.54 | ₹ 126.73 | ₹ 129.55 | -1.26% -1.46% | 0.0000243361 | ₹ 461,042,741 ₹ 19,432,652,412 | 0.00% 0.01% | 150,001,000 | 249 2024-05-03 | ₹ 130.25 | ₹ 134.86 | ₹ 128.06 | ₹ 134.86 | 3.70% -2.08% | 0.0000257313 | ₹ 463,489,715 ₹ 20,229,610,458 | 0.00% 0.01% | 150,001,000 | 248 2024-05-02 | ₹ 130.78 | ₹ 134.06 | ₹ 125.29 | ₹ 130.12 | 1.81% -3.22% | 0.0000262891 | ₹ 517,730,597 ₹ 19,517,796,454 | 0.00% 0.01% | 150,001,000 | 243 2024-05-01 | ₹ 126.19 | ₹ 133.57 | ₹ 120.44 | ₹ 128.40 | -0.12% -4.95% | 0.0000265886 | ₹ 538,154,018 ₹ 19,259,395,617 | 0.00% 0.01% | 150,001,000 | 241 2024-04-30 | ₹ 126.28 | ₹ 134.76 | ₹ 126.28 | ₹ 128.54 | 1.79% -10.50% | 0.0000256046 | ₹ 438,080,345 ₹ 19,280,548,672 | 0.00% 0.01% | 150,001,000 | 261 2024-04-29 | ₹ 131.47 | ₹ 133.64 | ₹ 125.58 | ₹ 126.06 | -4.45% -11.45% | 0.0000236653 | ₹ 421,311,483 ₹ 18,908,695,263 | 0.00% 0.01% | 150,001,000 | 256 2024-04-28 | ₹ 129.31 | ₹ 138.46 | ₹ 127.96 | ₹ 132.44 | -6.81% -14.24% | 0.0000249642 | ₹ 374,408,327 ₹ 19,865,459,402 | 0.00% 0.01% | 150,001,000 | 253 2024-04-27 | ₹ 139.24 | ₹ 139.24 | ₹ 126.01 | ₹ 131.86 | -4.95% -20.67% | 0.0000250098 | ₹ 401,377,521 ₹ 19,778,348,555 | 0.00% 0.01% | 150,001,000 | 244 2024-04-26 | ₹ 133.76 | ₹ 141.23 | ₹ 131.98 | ₹ 139.15 | 3.92% -12.03% | 0.0000260786 | ₹ 465,742,623 ₹ 20,873,239,329 | 0.00% 0.01% | 150,001,000 | 258 2024-04-25 | ₹ 133.14 | ₹ 137.97 | ₹ 122.92 | ₹ 134.07 | -0.50% -22.37% | 0.0000248491 | ₹ 501,387,230 ₹ 20,111,364,787 | 0.00% 0.01% | 150,001,000 | 253 2024-04-24 | ₹ 140.08 | ₹ 140.08 | ₹ 130.85 | ₹ 135.88 | -4.49% -35.73% | 0.0000254443 | ₹ 459,272,584 ₹ 20,382,423,521 | 0.00% 0.01% | 150,001,000 | 248 2024-04-23 | ₹ 147.56 | ₹ 166.84 | ₹ 142.38 | ₹ 142.38 | 0.07% -38.26% | 0.0000257451 | ₹ 447,623,363 ₹ 21,356,955,820 | 0.00% 0.01% | 150,001,000 |
|