CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,087,790,271,194 ||| 24h vol: ₹ 8,631,458,671,997 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
169 Illuvium (ILV)₹ 8,589.09
$102.98		9.08%
3.44%		 0.00162124₹ 1,178,598,736 
₹ 32,358,358,658 		0.01%
0.02% 		 3,767,377 
7,889,583 		$19.70
$41.26
ILV Illuvium =
INR

ILV/AUD - A$ 157.71
ILV/BGN - 188.27 лв.
ILV/BRL - R$ 526.89
ILV/CAD - C$ 140.89
ILV/CHF - Fr. 93.10
ILV/CNY - CN¥ 746.23
ILV/CZK - Kč 2,419.55
ILV/DKK - kr. 717.87
ILV/EUR - € 96.22
ILV/GBP - £ 81.49
ILV/HKD - HK$ 806.19
ILV/HRK - kn 729.14
ILV/HUF - Ft 37,852.43
ILV/IDR - Rp 1,672,578
ILV/ILS - ₪ 394.21
ILV/INR - ₹ 8,589.09
ILV/JPY - ¥ 16,281.10
ILV/KRW - ₩ 141,919.84
ILV/MXN - Mex$ 1,767.20
ILV/MYR - RM 490.97
ILV/NOK - kr 1,136.81
ILV/NZD - NZ$ 173.39
ILV/PHP - ₱ 5,935.79
ILV/PLN - zł 415.38
ILV/RON - lei 479.60
ILV/RUB - ₽ 9,503.31
ILV/SEK - kr 1,121.41
ILV/SGD - S$ 140.32
ILV/THB - ฿ 3,811.92
ILV/TRY - ₺ 3,347.77
ILV/USD - $ 102.98
ILV/ZAR - R 1,934.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
169
2024-04-28		₹ 8,415.70₹ 8,774.66₹ 8,415.70₹ 8,589.099.08%
3.44%		 0.00162124₹ 1,178,598,736 
₹ 32,358,358,658 		0.01%
0.02%		  3,767,377 
172
2024-04-27		₹ 8,030.32₹ 8,225.85₹ 7,817.30₹ 8,203.741.31%
-2.12%		 0.00155606₹ 801,990,404 
₹ 30,906,568,976 		0.01%
0.01%		  3,767,377 
177
2024-04-26		₹ 8,148.32₹ 8,148.32₹ 7,977.77₹ 8,092.05-1.69%
0.97%		 0.00151652₹ 702,454,818 
₹ 30,485,830,834 		0.01%
0.01%		  3,767,377 
175
2024-04-25		₹ 8,222.19₹ 8,232.80₹ 7,853.70₹ 8,232.80-0.03%
6.16%		 0.00152585₹ 917,261,338 
₹ 31,016,055,091 		0.01%
0.01%		  3,767,377 
175
2024-04-24		₹ 8,798.80₹ 8,866.94₹ 8,140.21₹ 8,140.21-6.31%
11.31%		 0.00152428₹ 1,134,463,350 
₹ 30,667,252,640 		0.01%
0.01%		  3,767,377 
173
2024-04-23		₹ 8,798.97₹ 8,873.98₹ 8,614.45₹ 8,692.62-1.47%
10.99%		 0.0015718₹ 931,515,063 
₹ 32,748,243,138 		0.01%
0.02%		  3,767,377 
178
2024-04-22		₹ 8,295.59₹ 8,788.48₹ 8,295.59₹ 8,716.065.03%
8.76%		 0.00156953₹ 879,105,878 
₹ 32,836,651,044 		0.01%
0.02%		  3,767,377 
178
2024-04-21		₹ 8,371.23₹ 8,381.99₹ 8,227.85₹ 8,292.64-1.06%
4.49%		 0.00153497₹ 621,322,987 
₹ 31,241,511,169 		0.01%
0.01%		  3,767,377 
182
2024-04-20		₹ 7,947.99₹ 8,396.24₹ 7,901.80₹ 8,341.804.35%
9.19%		 0.00154684₹ 882,617,972 
₹ 31,426,653,039 		0.01%
0.01%		  3,767,377 
180
2024-04-19		₹ 7,757.14₹ 8,064.21₹ 7,383.38₹ 8,051.843.38%
-6.31%		 0.0014941₹ 1,287,223,979 
₹ 30,334,331,794 		0.01%
0.01%		  3,767,377 
180
2024-04-18		₹ 7,250.04₹ 7,771.73₹ 7,192.06₹ 7,771.735.99%
-25.05%		 0.00146258₹ 1,168,949,021 
₹ 29,279,041,496 		0.01%
0.01%		  3,767,377 
180
2024-04-17		₹ 7,810.17₹ 7,823.86₹ 7,131.41₹ 7,339.56-6.59%
-30.23%		 0.00142392₹ 1,469,097,426 
₹ 27,650,891,759 		0.01%
0.01%		  3,767,377 
177
2024-04-16		₹ 8,083.86₹ 8,110.70₹ 7,617.70₹ 7,919.86-1.35%
-25.07%		 0.0014797₹ 1,420,269,316 
₹ 29,837,118,660 		0.01%
0.01%		  3,767,377 
175
2024-04-15		₹ 8,266.68₹ 8,825.79₹ 7,985.15₹ 8,018.040.90%
-27.27%		 0.00151618₹ 2,078,549,655 
₹ 30,206,992,529 		0.01%
0.01%		  3,767,377 
175
2024-04-14		₹ 7,714.77₹ 8,041.25₹ 7,500.04₹ 7,959.519.09%
-23.75%		 0.00149387₹ 2,209,052,519 
₹ 29,986,474,691 		0.01%
0.01%		  3,767,377 
171
2024-04-13		₹ 8,680.27₹ 8,710.29₹ 7,296.47₹ 7,296.47-14.95%
-29.13%		 0.00138749₹ 3,435,214,156 
₹ 27,488,558,007 		0.01%
0.01%		  3,767,377 
175
2024-04-12		₹ 10,357.19₹ 10,526.76₹ 8,143.32₹ 8,533.29-18.45%
-16.34%		 0.0015281₹ 3,632,971,356 
₹ 32,148,128,380 		0.02%
0.01%		  3,767,377 
169
2024-04-11		₹ 10,505.31₹ 10,619.62₹ 10,240.83₹ 10,365.73-1.20%
0.43%		 0.00177022₹ 1,390,792,909 
₹ 39,051,578,370 		0.01%
0.02%		  3,767,377 
170
2024-04-10		₹ 10,411.51₹ 10,470.93₹ 10,153.45₹ 10,470.93-0.57%
2.76%		 0.00178369₹ 1,546,437,210 
₹ 39,447,939,208 		0.01%
0.02%		  3,767,377 
168
2024-04-09		₹ 10,922.13₹ 11,423.07₹ 10,529.41₹ 10,529.41-4.24%
2.22%		 0.00182698₹ 4,099,055,751 
₹ 39,668,149,248 		0.03%
0.02%		  3,767,377 
168
2024-04-08		₹ 10,566.87₹ 11,063.91₹ 10,403.25₹ 11,001.215.16%
-4.82%		 0.00183847₹ 1,252,182,897 
₹ 41,445,573,767 		0.01%
0.02%		  3,767,377 
169
2024-04-07		₹ 10,325.75₹ 10,565.47₹ 10,325.75₹ 10,417.121.61%
-10.76%		 0.00181074₹ 889,342,578 
₹ 39,245,376,552 		0.01%
0.02%		  3,767,377 
168
2024-04-06		₹ 10,149.16₹ 10,373.48₹ 10,149.16₹ 10,373.482.15%
-7.23%		 0.00180336₹ 844,454,407 
₹ 39,080,805,836 		0.01%
0.02%		  3,767,377 
170
2024-04-05		₹ 10,370.40₹ 10,370.40₹ 9,853.02₹ 10,193.55-1.34%
-8.31%		 0.00180659₹ 1,542,866,844 
₹ 38,402,818,284 		0.01%
0.02%		  3,767,377 
173
2024-04-04		₹ 10,162.75₹ 10,698.16₹ 10,152.56₹ 10,334.481.10%
-9.73%		 0.00182181₹ 1,512,949,828 
₹ 38,933,922,824 		0.01%
0.02%		  3,767,377 
168
2024-04-03		₹ 10,305.32₹ 10,532.40₹ 10,095.42₹ 10,095.42-2.96%
-15.70%		 0.00184134₹ 1,559,776,887 
₹ 38,033,114,360 		0.01%
0.02%		  3,767,377 
168
2024-04-02		₹ 11,570.67₹ 11,570.67₹ 10,179.85₹ 10,314.17-11.13%
-16.36%		 0.00188282₹ 2,673,008,640 
₹ 38,857,510,977 		0.01%
0.02%		  3,767,377 
162
2024-04-01		₹ 11,795.65₹ 11,852.73₹ 11,028.94₹ 11,564.94-1.28%
-1.58%		 0.00198913₹ 3,010,394,267 
₹ 43,569,490,999 		0.02%
0.02%		  3,767,377 
166
2024-03-31		₹ 11,310.54₹ 11,777.07₹ 11,310.54₹ 11,722.374.72%
9.41%		 0.0019812₹ 1,787,656,546 
₹ 44,162,466,045 		0.02%
0.02%		  3,767,377 
167
2024-03-30		₹ 11,315.46₹ 11,390.26₹ 11,184.88₹ 11,193.80-0.54%
6.75%		 0.00192467₹ 1,359,330,862 
₹ 42,171,293,133 		0.01%
0.02%		  3,767,377 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s