CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,966,267,429,058,593 ||| 24h vol: ₹ 6,799,153,494,191 ||| crypto assets: 1119

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 ICON (ICX) 25.23
$0.33
-1.47811%
-5.28409%
 0.0000340554₹ 2,354,406,293 
₹ 13,797,987,600 
0.03%
0.00%
 546,947,181 
800,460,000 
$9.94
$14.55
ICX ICON =
INR

ICX/AUD - A$ 0.48
ICX/BGN - 0.58 лв.
ICX/BRL - R$ 1.71
ICX/CAD - C$ 0.45
ICX/CHF - Fr. 0.32
ICX/CNY - CN¥ 2.38
ICX/CZK - 7.86
ICX/DKK - kr. 2.20
ICX/EUR - 0.29
ICX/GBP - £ 0.27
ICX/HKD - HK$ 2.59
ICX/HRK - kn 2.23
ICX/HUF - Ft 101.64
ICX/IDR - Rp 4,716
ICX/ILS - 1.15
ICX/INR - 25.23
ICX/JPY - ¥ 36.49
ICX/KRW - 406.88
ICX/MXN - Mex$ 7.32
ICX/MYR - RM 1.43
ICX/NOK - kr 3.13
ICX/NZD - NZ$ 0.52
ICX/PHP - 16.71
ICX/PLN - 1.31
ICX/RON - lei 1.43
ICX/RUB - 23.11
ICX/SEK - kr 3.07
ICX/SGD - S$ 0.47
ICX/THB - ฿ 10.55
ICX/TRY - 2.26
ICX/USD - $ 0.33
ICX/ZAR - R 5.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2020-06-04
25.57 25.57 25.09 25.23-1.47811%
-5.28409%
 0.0000340554₹ 2,354,406,293 
₹ 13,797,987,600 
0.03%
0.00%
 546,947,181 
43
2020-06-03
25.40 25.62 25.00 25.53-0.306514%
-0.383329%
 0.0000352261₹ 2,723,419,289 
₹ 13,957,429,859 
0.04%
0.00%
 546,796,340 
43
2020-06-02
25.68 26.16 24.68 25.49-0.384244%
0.200011%
 0.0000356943₹ 3,000,560,447 
₹ 13,931,076,024 
0.03%
0.00%
 546,572,953 
42
2020-06-01
24.70 25.78 24.70 25.784.12303%
2.27336%
 0.0000351607₹ 2,319,982,794 
₹ 14,084,331,651 
0.03%
0.00%
 546,413,247 
42
2020-05-31
27.00 27.00 24.72 24.72-7.30255%
3.80539%
 0.0000345932₹ 2,675,381,114 
₹ 13,502,461,079 
0.03%
0.00%
 546,243,864 
41
2020-05-30
26.27 26.74 26.27 26.681.80923%
10.6073%
 0.0000371793₹ 2,570,357,193 
₹ 14,569,265,400 
0.03%
0.00%
 546,078,480 
41
2020-05-29
26.55 27.21 26.10 26.29-1.1323%
6.55932%
 0.0000369245₹ 2,563,701,484 
₹ 14,353,341,248 
0.03%
0.00%
 545,916,418 
41
2020-05-28
25.53 26.96 25.53 26.584.52795%
14.9576%
 0.0000371653₹ 3,095,565,589 
₹ 14,507,444,681 
0.04%
0.00%
 545,732,529 
41
2020-05-27
25.77 25.77 25.17 25.61-0.727321%
3.46575%
 0.0000370978₹ 2,665,741,836 
₹ 13,970,836,629 
0.04%
0.00%
 545,551,872 
41
2020-05-26
25.07 25.96 24.98 25.631.218%
15.3314%
 0.0000384706₹ 3,257,574,033 
₹ 13,975,916,782 
0.05%
0.00%
 545,326,898 
40
2020-05-25
23.23 25.65 23.23 25.224.16621%
16.3%
 0.0000372239₹ 3,576,588,987 
₹ 13,750,585,143 
0.04%
0.00%
 545,183,233 
41
2020-05-24
24.08 25.84 23.99 24.29-0.497639%
15.2202%
 0.0000353125₹ 3,457,101,908 
₹ 13,239,966,420 
0.04%
0.00%
 545,000,467 
41
2020-05-23
24.87 24.87 23.62 24.45-2.39205%
18.8332%
 0.0000348496₹ 2,880,658,252 
₹ 13,318,768,086 
0.04%
0.00%
 544,823,270 
40
2020-05-22
22.88 25.20 22.82 25.006.21921%
20.7014%
 0.0000357223₹ 3,313,591,374 
₹ 13,614,649,760 
0.04%
0.00%
 544,638,625 
41
2020-05-21
25.33 25.33 22.21 23.75-5.3739%
17.6671%
 0.0000343852₹ 5,596,301,118 
₹ 12,931,085,421 
0.06%
0.00%
 544,454,871 
39
2020-05-20
22.49 25.43 22.37 25.3914.3149%
24.8996%
 0.0000352471₹ 6,739,712,481 
₹ 13,818,568,355 
0.07%
0.00%
 544,268,849 
44
2020-05-19
21.85 22.45 21.84 22.223.29554%
11.7862%
 0.0000302251₹ 3,381,572,733 
₹ 12,090,156,610 
0.04%
0.00%
 544,081,474 
43
2020-05-18
21.07 21.63 21.07 21.562.50069%
13.2747%
 0.0000291984₹ 2,924,208,705 
₹ 11,728,814,962 
0.03%
0.00%
 543,893,546 
44
2020-05-17
20.59 21.26 20.58 20.992.42586%
6.29075%
 0.0000285809₹ 2,814,100,454 
₹ 11,414,988,387 
0.03%
0.00%
 543,704,436 
46
2020-05-16
20.47 21.01 20.36 20.41-1.04622%
-6.43461%
 0.0000287027₹ 2,616,876,479 
₹ 11,094,866,131 
0.03%
0.00%
 543,507,479 
44
2020-05-15
20.27 21.05 20.03 20.631.62343%
-11.3238%
 0.0000289708₹ 2,673,274,487 
₹ 11,209,481,451 
0.02%
0.00%
 543,328,566 
45
2020-05-14
20.35 20.48 20.15 20.17-0.337097%
-5.10113%
 0.0000275171₹ 1,983,730,539 
₹ 10,952,351,232 
0.02%
0.00%
 543,128,470 
43
2020-05-13
19.99 20.28 19.70 20.283.23305%
0.411636%
 0.0000290096₹ 2,284,201,971 
₹ 11,013,379,613 
0.02%
0.00%
 542,948,596 
43
2020-05-12
18.90 19.95 18.90 19.573.65932%
-4.8027%
 0.0000294414₹ 2,082,763,503 
₹ 10,620,138,972 
0.02%
0.00%
 542,759,812 
45
2020-05-11
20.27 20.27 18.65 19.00-5.09616%
-9.09996%
 0.0000291188₹ 2,360,516,084 
₹ 10,308,446,682 
0.02%
0.00%
 542,572,136 
43
2020-05-10
20.29 20.29 18.90 20.16-9.7346%
-1.74284%
 0.0000304024₹ 2,738,599,302 
₹ 10,936,407,262 
0.02%
0.00%
 542,382,597 
43
2020-05-09
22.85 23.05 22.08 22.32-4.04861%
2.92396%
 0.0000306809₹ 3,384,146,059 
₹ 12,100,174,319 
0.03%
0.00%
 542,193,422 
42
2020-05-08
21.43 24.03 21.43 23.3311.0059%
8.62856%
 0.0000309387₹ 5,547,730,844 
₹ 12,642,378,159 
0.04%
0.00%
 541,985,450 
45
2020-05-07
19.94 21.06 19.91 20.852.7781%
-2.82069%
 0.0000279119₹ 2,795,836,070 
₹ 11,286,115,840 
0.02%
0.00%
 541,309,864 
45
2020-05-06
20.75 20.79 20.57 20.57-1.09375%
-8.78575%
 0.0000289062₹ 2,351,836,243 
₹ 11,132,343,383 
0.02%
0.00%
 541,106,958