CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 211,325,628,128,099 ||| 24h vol: ₹ 11,961,627,189,671 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
258 ICON (ICX)₹ 19.75
$0.24		1.17%
0.25%		 0.00000367904₹ 476,920,630 
₹ 19,577,918,447 		0.00%
0.01% 		 991,360,900 
991,360,864 		$11.94
$11.94
ICX ICON =
INR

ICX/AUD - A$ 0.36
ICX/BGN - 0.43 лв.
ICX/BRL - R$ 1.22
ICX/CAD - C$ 0.32
ICX/CHF - Fr. 0.22
ICX/CNY - CN¥ 1.72
ICX/CZK - Kč 5.56
ICX/DKK - kr. 1.65
ICX/EUR - € 0.22
ICX/GBP - £ 0.19
ICX/HKD - HK$ 1.86
ICX/HRK - kn 1.68
ICX/HUF - Ft 86.83
ICX/IDR - Rp 3,847
ICX/ILS - ₪ 0.90
ICX/INR - ₹ 19.75
ICX/JPY - ¥ 36.88
ICX/KRW - ₩ 326.19
ICX/MXN - Mex$ 4.08
ICX/MYR - RM 1.13
ICX/NOK - kr 2.60
ICX/NZD - NZ$ 0.40
ICX/PHP - ₱ 13.71
ICX/PLN - zł 0.95
ICX/RON - lei 1.10
ICX/RUB - ₽ 21.88
ICX/SEK - kr 2.58
ICX/SGD - S$ 0.32
ICX/THB - ฿ 8.78
ICX/TRY - ₺ 7.71
ICX/USD - $ 0.24
ICX/ZAR - R 4.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
258
2024-04-26		₹ 20.01₹ 20.04₹ 19.74₹ 19.751.17%
0.25%		 0.00000367904₹ 476,920,630 
₹ 19,577,918,447 		0.00%
0.01%		  991,360,900 
259
2024-04-25		₹ 19.96₹ 20.26₹ 19.40₹ 20.260.00%
3.94%		 0.00000375585₹ 584,415,341 
₹ 20,087,279,646 		0.00%
0.01%		  991,235,752 
257
2024-04-24		₹ 21.14₹ 21.71₹ 19.95₹ 19.95-4.42%
6.61%		 0.00000373646₹ 979,328,952 
₹ 19,772,933,224 		0.01%
0.01%		  990,921,705 
253
2024-04-23		₹ 20.94₹ 21.00₹ 20.51₹ 20.89-0.44%
10.36%		 0.00000377671₹ 630,199,029 
₹ 20,693,804,350 		0.01%
0.01%		  990,775,901 
252
2024-04-22		₹ 20.18₹ 20.86₹ 20.18₹ 20.863.13%
11.09%		 0.0000037566₹ 528,383,389 
₹ 20,666,129,249 		0.00%
0.01%		  990,635,599 
250
2024-04-21		₹ 20.61₹ 20.62₹ 20.10₹ 20.21-2.22%
7.25%		 0.00000374166₹ 525,220,477 
₹ 20,021,929,216 		0.01%
0.01%		  990,488,066 
251
2024-04-20		₹ 19.35₹ 20.56₹ 19.35₹ 20.535.32%
7.85%		 0.00000380684₹ 617,627,256 
₹ 20,331,387,590 		0.01%
0.01%		  990,347,732 
248
2024-04-19		₹ 19.35₹ 19.90₹ 18.63₹ 19.690.54%
-13.29%		 0.00000365304₹ 746,835,104 
₹ 19,493,853,843 		0.00%
0.01%		  990,210,689 
250
2024-04-18		₹ 18.52₹ 19.54₹ 18.48₹ 19.543.93%
-28.34%		 0.00000367764₹ 606,237,048 
₹ 19,347,499,658 		0.00%
0.01%		  990,049,814 
245
2024-04-17		₹ 19.00₹ 19.07₹ 18.21₹ 18.78-1.06%
-29.03%		 0.00000364437₹ 636,995,038 
₹ 18,595,307,633 		0.00%
0.01%		  989,916,087 
247
2024-04-16		₹ 18.84₹ 19.16₹ 18.21₹ 19.161.83%
-28.75%		 0.00000357911₹ 876,256,940 
₹ 18,960,720,026 		0.01%
0.01%		  989,773,427 
252
2024-04-15		₹ 19.88₹ 20.78₹ 18.47₹ 18.79-0.44%
-33.88%		 0.00000355291₹ 1,074,376,432 
₹ 18,593,881,858 		0.01%
0.01%		  989,620,246 
251
2024-04-14		₹ 19.16₹ 19.83₹ 18.41₹ 18.904.58%
-29.26%		 0.00000354768₹ 1,419,851,645 
₹ 18,702,929,005 		0.01%
0.01%		  989,442,711 
244
2024-04-13		₹ 22.74₹ 22.74₹ 18.07₹ 18.07-20.26%
-31.30%		 0.00000343706₹ 2,199,791,062 
₹ 17,880,920,228 		0.01%
0.01%		  989,282,291 
237
2024-04-12		₹ 27.37₹ 27.68₹ 21.93₹ 22.68-16.83%
-13.42%		 0.00000406139₹ 2,238,573,548 
₹ 22,433,899,113 		0.01%
0.01%		  989,155,142 
236
2024-04-11		₹ 26.60₹ 27.40₹ 26.21₹ 27.403.81%
4.15%		 0.00000467942₹ 808,204,810 
₹ 27,099,863,413 		0.01%
0.01%		  989,012,667 
238
2024-04-10		₹ 26.53₹ 26.73₹ 25.65₹ 26.34-1.64%
2.47%		 0.00000448759₹ 676,834,224 
₹ 26,050,409,945 		0.00%
0.01%		  988,862,451 
236
2024-04-09		₹ 28.27₹ 28.27₹ 26.78₹ 26.78-5.50%
3.38%		 0.00000464726₹ 863,330,584 
₹ 26,481,425,868 		0.01%
0.01%		  988,724,222 
234
2024-04-08		₹ 26.82₹ 28.48₹ 26.29₹ 28.486.86%
1.23%		 0.00000475913₹ 955,498,825 
₹ 28,153,035,595 		0.01%
0.01%		  988,586,588 
235
2024-04-07		₹ 26.35₹ 26.94₹ 26.35₹ 26.621.55%
-10.58%		 0.00000462696₹ 474,273,710 
₹ 26,303,304,257 		0.00%
0.01%		  988,149,056 
235
2024-04-06		₹ 25.91₹ 26.44₹ 25.91₹ 26.441.91%
-13.04%		 0.00000459582₹ 337,905,942 
₹ 26,119,692,680 		0.00%
0.01%		  988,014,189 
233
2024-04-05		₹ 26.51₹ 26.51₹ 25.10₹ 26.08-0.60%
-11.57%		 0.00000462165₹ 743,716,467 
₹ 25,761,127,300 		0.00%
0.01%		  987,879,474 
234
2024-04-04		₹ 25.65₹ 26.93₹ 25.36₹ 26.342.14%
-12.57%		 0.00000464387₹ 724,020,685 
₹ 26,020,346,306 		0.00%
0.01%		  987,748,209 
237
2024-04-03		₹ 25.80₹ 26.45₹ 25.34₹ 25.34-2.48%
-12.08%		 0.00000462144₹ 893,081,167 
₹ 25,023,849,235 		0.01%
0.01%		  987,617,929 
235
2024-04-02		₹ 27.68₹ 27.68₹ 25.67₹ 25.95-7.15%
-12.89%		 0.00000473634₹ 1,569,165,027 
₹ 25,620,688,825 		0.01%
0.01%		  987,462,663 
232
2024-04-01		₹ 30.19₹ 30.19₹ 27.53₹ 28.15-6.00%
2.47%		 0.00000484146₹ 1,818,798,412 
₹ 27,790,998,058 		0.01%
0.01%		  987,296,211 
229
2024-03-31		₹ 30.00₹ 30.11₹ 29.57₹ 29.97-1.54%
15.32%		 0.00000506521₹ 1,554,297,428 
₹ 29,584,340,933 		0.01%
0.01%		  987,138,992 
224
2024-03-30		₹ 29.63₹ 31.93₹ 29.63₹ 30.441.38%
20.37%		 0.00000523379₹ 5,686,824,509 
₹ 30,043,432,423 		0.05%
0.01%		  986,985,622 
228
2024-03-29		₹ 30.26₹ 30.26₹ 28.93₹ 30.03-0.23%
23.47%		 0.00000515693₹ 1,313,027,441 
₹ 29,637,156,190 		0.01%
0.01%		  986,847,509 
229
2024-03-28		₹ 29.29₹ 30.44₹ 28.44₹ 30.083.68%
18.22%		 0.000005093₹ 2,729,420,249 
₹ 29,681,906,442 		0.02%
0.01%		  986,613,829 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s