CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,967,839,845,499,884 ||| 24h vol: ₹ 6,620,664,457,106 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Huobi Token (HT) 310.77
$4.12
0.399976%
1.93976%
 0.00041923₹ 8,588,052,238 
₹ 68,433,700,175 
0.13%
0.00%
 220,206,912 
500,000,000 
$49.28
$111.90
HT Huobi Token =
INR

HT/AUD - A$ 5.93
HT/BGN - 7.10 лв.
HT/BRL - R$ 21.07
HT/CAD - C$ 5.56
HT/CHF - Fr. 3.94
HT/CNY - CN¥ 29.28
HT/CZK - 96.89
HT/DKK - kr. 27.09
HT/EUR - 3.63
HT/GBP - £ 3.27
HT/HKD - HK$ 31.91
HT/HRK - kn 27.52
HT/HUF - Ft 1,252.67
HT/IDR - Rp 58,045
HT/ILS - 14.20
HT/INR - 310.77
HT/JPY - ¥ 449.23
HT/KRW - 5,004.47
HT/MXN - Mex$ 90.14
HT/MYR - RM 17.60
HT/NOK - kr 38.53
HT/NZD - NZ$ 6.36
HT/PHP - 205.72
HT/PLN - 16.11
HT/RON - lei 17.58
HT/RUB - 284.47
HT/SEK - kr 37.88
HT/SGD - S$ 5.75
HT/THB - ฿ 129.80
HT/TRY - 27.82
HT/USD - $ 4.12
HT/ZAR - R 69.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2020-06-05
310.25 310.77 310.25 310.770.399976%
1.93976%
 0.00041923₹ 8,588,052,238 
₹ 68,433,700,175 
0.13%
0.00%
 220,206,912 
18
2020-06-04
307.34 310.96 306.58 310.961.10218%
2.30147%
 0.000419781₹ 8,897,616,538 
₹ 68,475,918,732 
0.13%
0.00%
 220,206,912 
18
2020-06-03
307.59 307.59 304.88 306.55-0.405428%
3.2208%
 0.000423039₹ 8,616,555,117 
₹ 67,503,512,272 
0.13%
0.00%
 220,206,912 
18
2020-06-02
313.76 318.34 303.27 307.03-0.580621%
5.60357%
 0.00042997₹ 16,662,640,695 
₹ 67,609,458,861 
0.15%
0.00%
 220,206,912 
18
2020-06-01
306.62 309.09 306.06 309.090.936718%
4.92722%
 0.00042162₹ 8,220,769,697 
₹ 68,062,916,277 
0.11%
0.00%
 220,206,912 
18
2020-05-31
313.87 313.87 305.81 305.81-1.34944%
4.69798%
 0.000427978₹ 9,459,014,958 
₹ 67,342,277,447 
0.12%
0.00%
 220,206,912 
18
2020-05-30
306.81 309.82 305.50 309.021.33458%
3.41125%
 0.000430628₹ 10,224,633,362 
₹ 68,047,946,743 
0.13%
0.00%
 220,206,912 
18
2020-05-29
305.46 306.42 299.92 306.220.811484%
1.48032%
 0.000430051₹ 8,261,252,125 
₹ 67,431,558,935 
0.10%
0.00%
 220,206,912 
18
2020-05-28
299.03 303.16 297.87 302.601.71074%
1.71376%
 0.000423055₹ 7,113,760,520 
₹ 66,634,892,442 
0.09%
0.00%
 220,206,912 
18
2020-05-27
293.97 299.68 293.97 298.271.85621%
-3.11071%
 0.00043209₹ 6,802,893,079 
₹ 65,681,458,920 
0.09%
0.00%
 220,206,912 
18
2020-05-26
295.51 295.51 289.35 290.76-1.67013%
-6.71522%
 0.00043645₹ 6,309,069,498 
₹ 64,742,152,527 
0.09%
0.00%
 222,668,093 
18
2020-05-25
291.52 297.87 290.59 297.050.543282%
-4.99351%
 0.000438399₹ 8,341,163,363 
₹ 66,143,088,149 
0.10%
0.00%
 222,668,093 
18
2020-05-24
300.85 303.34 294.71 296.49-1.16359%
-5.39603%
 0.000430964₹ 8,327,498,837 
₹ 66,017,761,689 
0.11%
0.00%
 222,668,093 
18
2020-05-23
305.30 305.30 299.41 300.29-0.943918%
-2.27805%
 0.000428079₹ 6,403,541,243 
₹ 66,864,062,428 
0.09%
0.00%
 222,668,093 
18
2020-05-22
299.23 303.08 296.30 303.081.24539%
-1.11556%
 0.000433105₹ 8,453,112,744 
₹ 67,485,509,294 
0.11%
0.00%
 222,668,093 
18
2020-05-21
308.18 308.91 292.21 299.18-2.73102%
-2.44007%
 0.000433148₹ 9,833,996,092 
₹ 66,618,617,612 
0.10%
0.00%
 222,668,093 
18
2020-05-20
312.54 313.20 305.71 307.98-1.10982%
3.49341%
 0.000427554₹ 8,376,338,790 
₹ 68,576,476,562 
0.09%
0.00%
 222,668,093 
18
2020-05-19
310.80 313.12 310.58 311.58-0.597075%
5.80418%
 0.000423815₹ 7,372,005,301 
₹ 69,380,001,459 
0.08%
0.00%
 222,668,093 
18
2020-05-18
311.98 315.95 311.23 315.081.17502%
9.38213%
 0.000426615₹ 9,626,894,583 
₹ 70,157,681,651 
0.09%
0.00%
 222,668,093 
18
2020-05-17
306.39 313.23 306.39 310.431.22286%
7.20584%
 0.000422593₹ 10,791,204,177 
₹ 69,122,166,167 
0.11%
0.00%
 222,668,093 
18
2020-05-16
305.56 308.58 305.56 306.800.259752%
-0.388963%
 0.000431388₹ 9,768,175,300 
₹ 68,315,641,611 
0.11%
0.00%
 222,668,093 
18
2020-05-15
311.23 311.23 304.83 307.19-0.762233%
-3.74174%
 0.000431362₹ 11,788,673,658 
₹ 68,401,011,962 
0.11%
0.00%
 222,668,093 
18
2020-05-14
296.44 306.01 296.44 305.582.65092%
-3.88369%
 0.000416993₹ 12,533,113,526 
₹ 68,043,863,004 
0.10%
0.00%
 222,668,093 
18
2020-05-13
295.00 298.22 292.73 298.222.08072%
-5.62978%
 0.000426493₹ 8,181,910,926 
₹ 66,403,376,910 
0.08%
0.00%
 222,668,093 
18
2020-05-12
285.86 293.83 285.86 291.942.41648%
-7.30621%
 0.000439269₹ 10,288,757,735 
₹ 65,005,975,562 
0.10%
0.00%
 222,668,093 
18
2020-05-11
293.08 294.53 283.74 287.34-1.95229%
-10.1467%
 0.000440381₹ 17,185,877,512 
₹ 63,980,697,397 
0.12%
0.00%
 222,668,093 
18
2020-05-10
290.98 294.17 280.46 292.77-5.567%
-7.02245%
 0.000441436₹ 20,816,283,139 
₹ 65,190,836,840 
0.13%
0.00%
 222,668,093 
18
2020-05-09
315.86 318.48 310.86 310.86-2.08015%
-3.82923%
 0.000427363₹ 10,728,993,139 
₹ 69,218,741,475 
0.09%
0.00%
 222,668,093 
18
2020-05-08
322.88 322.88 315.99 318.140.184433%
-0.790679%
 0.000421971₹ 10,436,522,999 
₹ 70,840,213,813 
0.08%
0.00%
 222,668,093 
18
2020-05-07
312.05 321.16 311.78 321.160.594906%
-0.332541%
 0.00042994₹ 12,938,022,325 
₹ 71,511,232,487 
0.09%
0.00%
 222,668,093