Top CryptoCurrencies 2024 Market cap: ₹ 208,182,142,848,514 ||| 24h vol: ₹ 8,799,604,956,976 ||| crypto assets: 696
HBTC/AUD - A$ 38,552.10 HBTC/BGN - 46,225.62 лв. HBTC/BRL - R$ 129,525.33 HBTC/CAD - C$ 34,538.03 HBTC/CHF - Fr. 23,107.92 HBTC/CNY - CN¥ 183,435.35 HBTC/CZK - Kč 594,352.50 HBTC/DKK - kr. 176,152.91
HBTC/EUR - € 23,617.92 HBTC/GBP - £ 20,206.54 HBTC/HKD - HK$ 198,132.86 HBTC/HRK - kn 179,217.26 HBTC/HUF - Ft 9,258,842.83 HBTC/IDR - Rp 410,965,249 HBTC/ILS - ₪ 96,883.98 HBTC/INR - ₹ 2,110,784.81
HBTC/JPY - ¥ 4,033,815.94 HBTC/KRW - ₩ 34,948,094.32 HBTC/MXN - Mex$ 435,240.03 HBTC/MYR - RM 120,804.38 HBTC/NOK - kr 278,598.07 HBTC/NZD - NZ$ 42,442.14 HBTC/PHP - ₱ 1,460,119.36 HBTC/PLN - zł 101,991.05
HBTC/RON - lei 117,536.53 HBTC/RUB - ₽ 2,335,854.32 HBTC/SEK - kr 276,135.15 HBTC/SGD - S$ 34,484.62 HBTC/THB - ฿ 937,224.33 HBTC/TRY - ₺ 823,330.28 HBTC/USD - $ 25,312.60 HBTC/ZAR - R 475,456.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 260 2024-04-29 | ₹ 2,100,352.88 | ₹ 2,111,076.67 | ₹ 2,100,352.88 | ₹ 2,110,784.81 | 0.77% -0.50% | 0.404682 | ₹ 8,826,861 ₹ 18,932,634,824 | 0.00% 0.01% | 8,969 | 267 2024-04-28 | ₹ 2,095,708.88 | ₹ 2,179,645.66 | ₹ 2,092,547.91 | ₹ 2,101,004.97 | 0.19% 0.72% | 0.396041 | ₹ 8,866,239 ₹ 18,844,919,693 | 0.00% 0.01% | 8,969 | 265 2024-04-27 | ₹ 2,350,246.50 | ₹ 2,350,246.50 | ₹ 2,081,071.66 | ₹ 2,096,984.95 | -10.77% 1.96% | 0.397751 | ₹ 13,531,386 ₹ 18,808,904,943 | 0.00% 0.01% | 8,969 | 243 2024-04-26 | ₹ 2,516,505.26 | ₹ 2,516,505.26 | ₹ 2,343,217.75 | ₹ 2,347,099.87 | -6.73% 22.17% | 0.439865 | ₹ 2,246,548 ₹ 21,052,263,884 | 0.00% 0.01% | 8,969 | 240 2024-04-25 | ₹ 2,585,326.76 | ₹ 2,590,010.43 | ₹ 2,506,646.13 | ₹ 2,517,471.90 | -3.04% 31.95% | 0.466583 | ₹ 2,646,940 ₹ 22,580,438,727 | 0.00% 0.01% | 8,969 | 236 2024-04-24 | ₹ 2,689,598.14 | ₹ 2,689,598.14 | ₹ 2,595,646.31 | ₹ 2,595,646.31 | -3.76% 28.42% | 0.486042 | ₹ 1,982,335 ₹ 23,281,654,873 | 0.00% 0.01% | 8,969 | 232 2024-04-23 | ₹ 2,458,002.28 | ₹ 2,781,991.02 | ₹ 2,458,002.28 | ₹ 2,698,181.00 | 9.88% 35.46% | 0.487888 | ₹ 9,815,590 ₹ 24,201,326,299 | 0.00% 0.01% | 8,969 | 243 2024-04-22 | ₹ 2,116,474.34 | ₹ 2,457,023.81 | ₹ 2,116,474.34 | ₹ 2,457,023.81 | 17.74% 18.81% | 0.442444 | ₹ 7,115,513 ₹ 22,038,274,890 | 0.00% 0.01% | 8,969 | 265 2024-04-21 | ₹ 2,057,700.66 | ₹ 2,105,121.80 | ₹ 2,057,700.66 | ₹ 2,085,246.27 | 1.43% 1.75% | 0.38598 | ₹ 2,165,549 ₹ 18,703,643,773 | 0.00% 0.01% | 8,969 | 269 2024-04-20 | ₹ 1,939,481.29 | ₹ 2,059,376.41 | ₹ 1,939,481.29 | ₹ 2,057,333.83 | 6.22% -2.25% | 0.381497 | ₹ 1,587,791 ₹ 18,453,269,406 | 0.00% 0.01% | 8,969 | 274 2024-04-19 | ₹ 1,959,097.16 | ₹ 2,003,803.20 | ₹ 1,859,640.66 | ₹ 1,930,345.01 | 0.74% -20.41% | 0.358194 | ₹ 4,775,954 ₹ 17,314,190,596 | 0.00% 0.01% | 8,969 | 272 2024-04-18 | ₹ 2,032,597.91 | ₹ 2,032,597.91 | ₹ 1,804,105.00 | ₹ 1,912,153.85 | -5.65% -21.09% | 0.359853 | ₹ 9,729,324 ₹ 17,151,085,383 | 0.00% 0.01% | 8,969 | 248 2024-04-17 | ₹ 2,001,705.79 | ₹ 2,103,667.70 | ₹ 1,996,747.75 | ₹ 2,028,644.81 | 1.54% -16.22% | 0.393571 | ₹ 3,932,996 ₹ 18,195,907,417 | 0.00% 0.01% | 8,969 | 259 2024-04-16 | ₹ 2,066,941.25 | ₹ 2,066,941.25 | ₹ 1,980,180.38 | ₹ 1,987,100.53 | -4.08% -13.94% | 0.371257 | ₹ 1,424,563 ₹ 17,823,276,349 | 0.00% 0.01% | 8,969 | 251 2024-04-15 | ₹ 2,061,868.45 | ₹ 2,112,477.76 | ₹ 2,061,868.45 | ₹ 2,069,105.50 | 0.84% -0.43% | 0.39126 | ₹ 798,497 ₹ 18,558,855,086 | 0.00% 0.01% | 8,969 | 254 2024-04-14 | ₹ 2,110,148.54 | ₹ 2,125,039.72 | ₹ 2,053,694.20 | ₹ 2,055,383.14 | -2.81% 6.79% | 0.385761 | ₹ 1,006,011 ₹ 18,435,721,421 | 0.00% 0.01% | 8,969 | 238 2024-04-13 | ₹ 2,385,430.39 | ₹ 2,385,430.39 | ₹ 2,085,625.35 | ₹ 2,114,906.03 | -12.71% 7.24% | 0.40217 | ₹ 4,711,664 ₹ 18,969,664,437 | 0.00% 0.01% | 8,969 | 238 2024-04-12 | ₹ 2,424,834.75 | ₹ 2,634,440.01 | ₹ 2,423,368.16 | ₹ 2,496,747.50 | 3.24% 29.71% | 0.447105 | ₹ 3,434,563 ₹ 22,394,588,501 | 0.00% 0.01% | 8,969 | 266 2024-04-11 | ₹ 2,414,787.75 | ₹ 2,538,540.50 | ₹ 2,414,787.75 | ₹ 2,422,842.27 | 0.34% 28.68% | 0.413763 | ₹ 1,875,052 ₹ 21,731,643,875 | 0.00% 0.01% | 8,969 | 271 2024-04-10 | ₹ 2,277,513.18 | ₹ 2,444,688.82 | ₹ 2,277,513.18 | ₹ 2,409,945.51 | 4.76% 21.47% | 0.410527 | ₹ 2,937,495 ₹ 21,616,018,578 | 0.00% 0.01% | 8,969 | 290 2024-04-09 | ₹ 2,091,629.50 | ₹ 2,300,208.00 | ₹ 2,081,214.32 | ₹ 2,300,208.00 | 10.98% -30.47% | 0.399116 | ₹ 4,633,718 ₹ 20,631,743,609 | 0.00% 0.01% | 8,969 | 308 2024-04-08 | ₹ 1,891,316.81 | ₹ 2,076,302.45 | ₹ 1,886,911.80 | ₹ 2,076,302.45 | 9.73% -37.47% | 0.346983 | ₹ 4,842,852 ₹ 18,623,405,322 | 0.00% 0.01% | 8,969 | 315 2024-04-07 | ₹ 1,965,192.80 | ₹ 1,965,192.80 | ₹ 1,917,396.98 | ₹ 1,917,396.98 | -2.40% -41.18% | 0.333289 | ₹ 422,482 ₹ 17,198,114,435 | 0.00% 0.01% | 8,969 | 305 2024-04-06 | ₹ 1,926,243.13 | ₹ 1,989,765.42 | ₹ 1,926,243.13 | ₹ 1,964,676.36 | 2.03% -34.29% | 0.341546 | ₹ 1,120,844 ₹ 17,622,195,705 | 0.00% 0.01% | 8,969 | 307 2024-04-05 | ₹ 1,886,175.30 | ₹ 1,930,343.02 | ₹ 1,885,799.73 | ₹ 1,928,056.18 | 2.17% -34.84% | 0.341708 | ₹ 452,778 ₹ 17,293,693,812 | 0.00% 0.01% | 8,969 | 314 2024-04-04 | ₹ 1,990,362.26 | ₹ 1,992,666.55 | ₹ 1,884,966.12 | ₹ 1,885,325.13 | -5.28% -37.99% | 0.332353 | ₹ 3,101,605 ₹ 16,910,413,604 | 0.00% 0.01% | 8,969 | 300 2024-04-03 | ₹ 3,314,821.18 | ₹ 3,321,915.19 | ₹ 1,979,554.62 | ₹ 2,002,995.71 | -39.58% -17.62% | 0.365336 | ₹ 28,552,109 ₹ 17,965,858,974 | 0.00% 0.01% | 8,969 | 224 2024-04-02 | ₹ 3,333,077.58 | ₹ 3,347,501.94 | ₹ 3,240,728.33 | ₹ 3,313,141.95 | -0.36% 30.72% | 0.604801 | ₹ 2,341,832 ₹ 29,717,200,475 | 0.00% 0.01% | 8,969 | 225 2024-04-01 | ₹ 3,348,959.47 | ₹ 3,350,809.18 | ₹ 3,276,054.21 | ₹ 3,322,338.64 | 1.89% 71.54% | 0.571431 | ₹ 4,035,119 ₹ 29,799,712,513 | 0.00% 0.01% | 8,969 | 232 2024-03-31 | ₹ 2,993,163.88 | ₹ 3,279,585.86 | ₹ 2,935,245.77 | ₹ 3,263,234.37 | 9.02% 67.76% | 0.551522 | ₹ 4,348,111 ₹ 29,269,597,032 | 0.00% 0.01% | 8,969 |
|