CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,020,638,172,349 ||| 24h vol: ₹ 8,554,434,419,676 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
452 Huobi Token (HT)₹ 49.24
$0.59		0.11%
-4.92%		 0.00000923981₹ 36,476,886 
₹ 7,988,990,801 		0.00%
0.00% 		 162,233,844 
203,980,445 		$4.86
$6.12
HT Huobi Token =
INR

HT/AUD - A$ 0.90
HT/BGN - 1.08 лв.
HT/BRL - R$ 3.02
HT/CAD - C$ 0.81
HT/CHF - Fr. 0.53
HT/CNY - CN¥ 4.28
HT/CZK - Kč 13.87
HT/DKK - kr. 4.12
HT/EUR - € 0.55
HT/GBP - £ 0.47
HT/HKD - HK$ 4.62
HT/HRK - kn 4.18
HT/HUF - Ft 217.02
HT/IDR - Rp 9,589
HT/ILS - ₪ 2.26
HT/INR - ₹ 49.24
HT/JPY - ¥ 93.34
HT/KRW - ₩ 813.67
HT/MXN - Mex$ 10.13
HT/MYR - RM 2.81
HT/NOK - kr 6.52
HT/NZD - NZ$ 0.99
HT/PHP - ₱ 34.03
HT/PLN - zł 2.38
HT/RON - lei 2.75
HT/RUB - ₽ 54.49
HT/SEK - kr 6.43
HT/SGD - S$ 0.80
HT/THB - ฿ 21.85
HT/TRY - ₺ 19.19
HT/USD - $ 0.59
HT/ZAR - R 11.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
452
2024-04-28		₹ 48.77₹ 49.24₹ 48.02₹ 49.240.11%
-4.92%		 0.00000923981₹ 36,476,886 
₹ 7,988,990,801 		0.00%
0.00%		  162,233,844 
453
2024-04-27		₹ 49.17₹ 49.39₹ 48.36₹ 48.36-1.33%
-4.36%		 0.00000917202₹ 38,316,923 
₹ 7,844,977,840 		0.00%
0.00%		  162,233,844 
449
2024-04-26		₹ 42.14₹ 50.34₹ 42.14₹ 49.19-1.06%
-1.20%		 0.00000921771₹ 60,495,679 
₹ 7,979,506,756 		0.00%
0.00%		  162,233,844 
454
2024-04-25		₹ 48.39₹ 48.84₹ 40.71₹ 41.72-13.15%
-19.29%		 0.00000773256₹ 82,808,095 
₹ 6,768,631,266 		0.00%
0.00%		  162,233,844 
461
2024-04-24		₹ 48.69₹ 49.80₹ 47.30₹ 48.26-1.22%
-4.53%		 0.00000903666₹ 56,125,097 
₹ 7,829,268,499 		0.00%
0.00%		  162,233,844 
467
2024-04-23		₹ 47.99₹ 49.80₹ 47.09₹ 48.88-2.09%
-7.83%		 0.00000883831₹ 73,058,070 
₹ 7,929,789,789 		0.00%
0.00%		  162,233,844 
465
2024-04-22		₹ 50.06₹ 50.28₹ 48.32₹ 48.82-1.93%
-3.44%		 0.00000879084₹ 46,921,874 
₹ 7,919,950,947 		0.00%
0.00%		  162,233,844 
453
2024-04-21		₹ 50.49₹ 52.31₹ 43.68₹ 49.74-1.49%
1.02%		 0.00000920769₹ 59,773,564 
₹ 8,070,216,045 		0.00%
0.00%		  162,233,844 
454
2024-04-20		₹ 50.23₹ 52.86₹ 47.01₹ 50.541.74%
2.69%		 0.00000937099₹ 73,474,422 
₹ 8,198,637,879 		0.00%
0.00%		  162,233,844 
442
2024-04-19		₹ 52.10₹ 52.40₹ 46.27₹ 50.02-3.67%
-8.36%		 0.00000928113₹ 93,575,826 
₹ 8,114,436,007 		0.00%
0.00%		  162,233,844 
430
2024-04-18		₹ 51.20₹ 52.64₹ 43.02₹ 51.811.06%
-17.00%		 0.00000975007₹ 62,230,656 
₹ 8,405,196,537 		0.00%
0.00%		  162,233,844 
428
2024-04-17		₹ 48.13₹ 55.13₹ 47.45₹ 50.73-4.63%
-22.08%		 0.00000984273₹ 96,656,293 
₹ 8,230,757,445 		0.00%
0.00%		  162,233,844 
422
2024-04-16		₹ 47.35₹ 52.78₹ 46.47₹ 52.784.20%
-22.01%		 0.0000098602₹ 99,063,929 
₹ 8,561,926,141 		0.00%
0.00%		  162,233,844 
428
2024-04-15		₹ 50.66₹ 53.57₹ 46.87₹ 50.582.60%
-23.89%		 0.00000956532₹ 100,539,751 
₹ 8,206,508,539 		0.00%
0.00%		  162,233,844 
435
2024-04-14		₹ 48.92₹ 49.73₹ 46.57₹ 49.387.11%
-23.96%		 0.00000926849₹ 258,584,918 
₹ 8,011,698,729 		0.00%
0.00%		  162,233,844 
434
2024-04-13		₹ 53.87₹ 57.97₹ 46.11₹ 46.11-15.44%
-28.67%		 0.00000876746₹ 121,711,214 
₹ 7,479,927,098 		0.00%
0.00%		  162,233,844 
440
2024-04-12		₹ 63.14₹ 64.08₹ 55.18₹ 55.18-8.61%
-12.07%		 0.00000988219₹ 112,973,271 
₹ 8,952,822,190 		0.00%
0.00%		  162,233,844 
433
2024-04-11		₹ 65.73₹ 65.73₹ 60.37₹ 62.42-3.87%
2.76%		 0.0000106602₹ 142,393,950 
₹ 10,126,965,899 		0.00%
0.00%		  162,233,844 
428
2024-04-10		₹ 67.60₹ 67.60₹ 64.42₹ 64.81-4.09%
3.29%		 0.0000110395₹ 144,328,604 
₹ 10,513,752,542 		0.00%
0.00%		  162,233,844 
423
2024-04-09		₹ 66.14₹ 71.55₹ 65.91₹ 67.411.69%
7.00%		 0.0000116958₹ 152,894,710 
₹ 10,935,499,312 		0.00%
0.00%		  162,233,844 
432
2024-04-08		₹ 64.37₹ 67.04₹ 63.82₹ 66.273.74%
1.37%		 0.0000110748₹ 133,294,081 
₹ 10,751,303,238 		0.00%
0.00%		  162,233,844 
427
2024-04-07		₹ 65.94₹ 67.29₹ 63.29₹ 64.700.47%
-6.24%		 0.000011246₹ 139,766,785 
₹ 10,496,195,829 		0.00%
0.00%		  162,233,844 
424
2024-04-06		₹ 62.96₹ 66.59₹ 62.96₹ 64.693.02%
-3.38%		 0.0000112456₹ 159,585,724 
₹ 10,494,622,849 		0.00%
0.00%		  162,233,844 
426
2024-04-05		₹ 60.59₹ 64.63₹ 60.59₹ 62.854.32%
-14.52%		 0.0000111389₹ 248,333,757 
₹ 10,196,467,939 		0.00%
0.00%		  162,233,844 
438
2024-04-04		₹ 63.47₹ 63.78₹ 59.90₹ 60.83-3.37%
-17.73%		 0.0000107229₹ 220,506,514 
₹ 9,868,239,942 		0.00%
0.00%		  162,233,844 
418
2024-04-03		₹ 61.71₹ 64.43₹ 61.71₹ 64.012.00%
-10.72%		 0.0000116754₹ 238,065,143 
₹ 10,384,881,850 		0.00%
0.00%		  162,233,844 
423
2024-04-02		₹ 65.15₹ 65.15₹ 61.86₹ 63.08-4.55%
-14.78%		 0.0000115157₹ 287,940,647 
₹ 10,234,304,446 		0.00%
0.00%		  162,233,844 
430
2024-04-01		₹ 68.50₹ 70.99₹ 65.47₹ 65.47-4.39%
-9.50%		 0.0000112603₹ 204,319,789 
₹ 10,621,194,669 		0.00%
0.00%		  162,233,844 
421
2024-03-31		₹ 66.16₹ 69.12₹ 63.84₹ 68.802.62%
1.95%		 0.0000116284₹ 149,058,084 
₹ 11,162,185,381 		0.00%
0.00%		  162,233,844 
422
2024-03-30		₹ 73.40₹ 74.37₹ 65.49₹ 67.05-10.18%
-2.89%		 0.0000115283₹ 172,943,509 
₹ 10,877,536,967 		0.00%
0.00%		  162,233,844 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s