Top CryptoCurrencies 2024 Market cap: ₹ 208,647,711,053,446 ||| 24h vol: ₹ 10,438,397,917,065 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 158 161 | 2024-04-21 160 | 2024-04-22 | +1 154 | 2024-04-23 | +6 153 | 2024-04-24 | +1 146 | 2024-04-25 | +7 153 | 2024-04-26 | -7 158 | 2024-04-27 | -5 +3 | Holo (HOT) | ₹ 0.20 $0.00 | -7.07% 3.64% | 0.0000000388959 | ₹ 1,285,539,480 ₹ 35,189,569,323 | 0.01% 0.02% | 173,306,759,543 177,619,433,541  | $21.43 $21.96 | |
HOT/AUD - A$ 0.00 HOT/BGN - 0.00 лв. HOT/BRL - R$ 0.01 HOT/CAD - C$ 0.00 HOT/CHF - Fr. 0.00 HOT/CNY - CN¥ 0.02 HOT/CZK - Kč 0.06 HOT/DKK - kr. 0.02
HOT/EUR - € 0.00 HOT/GBP - £ 0.00 HOT/HKD - HK$ 0.02 HOT/HRK - kn 0.02 HOT/HUF - Ft 0.89 HOT/IDR - Rp 40 HOT/ILS - ₪ 0.01 HOT/INR - ₹ 0.20
HOT/JPY - ¥ 0.38 HOT/KRW - ₩ 3.36 HOT/MXN - Mex$ 0.04 HOT/MYR - RM 0.01 HOT/NOK - kr 0.03 HOT/NZD - NZ$ 0.00 HOT/PHP - ₱ 0.14 HOT/PLN - zł 0.01
HOT/RON - lei 0.01 HOT/RUB - ₽ 0.22 HOT/SEK - kr 0.03 HOT/SGD - S$ 0.00 HOT/THB - ฿ 0.09 HOT/TRY - ₺ 0.08 HOT/USD - $ 0.00 HOT/ZAR - R 0.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 158 2024-04-27 | ₹ 0.21 | ₹ 0.21 | ₹ 0.20 | ₹ 0.20 | -7.07% 3.64% | 0.0000000388959 | ₹ 1,285,539,480 ₹ 35,189,569,323 | 0.01% 0.02% | 173,306,759,543 | 153 2024-04-26 | ₹ 0.22 | ₹ 0.22 | ₹ 0.21 | ₹ 0.21 | -4.87% 9.68% | 0.0000000399946 | ₹ 1,264,791,256 ₹ 36,985,269,441 | 0.01% 0.02% | 173,306,759,543 | 146 2024-04-25 | ₹ 0.22 | ₹ 0.22 | ₹ 0.21 | ₹ 0.22 | 2.36% 18.40% | 0.000000041594 | ₹ 1,351,466,758 ₹ 38,893,924,606 | 0.01% 0.02% | 173,306,759,543 | 153 2024-04-24 | ₹ 0.23 | ₹ 0.23 | ₹ 0.21 | ₹ 0.22 | -2.70% 18.55% | 0.0000000404824 | ₹ 1,542,760,527 ₹ 37,452,767,789 | 0.01% 0.02% | 173,239,038,783 | 154 2024-04-23 | ₹ 0.22 | ₹ 0.23 | ₹ 0.22 | ₹ 0.22 | 0.01% 18.20% | 0.0000000401934 | ₹ 1,714,985,754 ₹ 38,508,072,265 | 0.02% 0.02% | 173,239,038,783 | 160 2024-04-22 | ₹ 0.21 | ₹ 0.22 | ₹ 0.21 | ₹ 0.22 | 3.71% 21.20% | 0.0000000398212 | ₹ 1,174,892,759 ₹ 38,309,888,858 | 0.01% 0.02% | 173,239,038,783 | 161 2024-04-21 | ₹ 0.21 | ₹ 0.22 | ₹ 0.21 | ₹ 0.21 | -0.45% 16.33% | 0.0000000394403 | ₹ 1,050,136,736 ₹ 36,912,938,665 | 0.01% 0.02% | 173,239,038,783 | 158 2024-04-20 | ₹ 0.19 | ₹ 0.21 | ₹ 0.19 | ₹ 0.21 | 10.26% 19.91% | 0.0000000396403 | ₹ 1,277,098,582 ₹ 37,033,692,247 | 0.01% 0.02% | 173,239,038,783 | 163 2024-04-19 | ₹ 0.19 | ₹ 0.20 | ₹ 0.18 | ₹ 0.20 | 2.69% -8.68% | 0.0000000362752 | ₹ 1,296,871,561 ₹ 33,866,647,535 | 0.01% 0.02% | 173,239,038,783 | 164 2024-04-18 | ₹ 0.18 | ₹ 0.19 | ₹ 0.18 | ₹ 0.19 | 3.72% -24.29% | 0.0000000357604 | ₹ 1,090,664,141 ₹ 32,919,028,941 | 0.01% 0.02% | 173,239,038,783 | 163 2024-04-17 | ₹ 0.19 | ₹ 0.19 | ₹ 0.18 | ₹ 0.18 | -3.00% -28.93% | 0.0000000355075 | ₹ 1,221,759,744 ₹ 31,706,496,808 | 0.01% 0.02% | 173,239,038,783 | 163 2024-04-16 | ₹ 0.18 | ₹ 0.19 | ₹ 0.18 | ₹ 0.19 | 4.00% -26.84% | 0.0000000355175 | ₹ 1,366,513,849 ₹ 32,924,520,085 | 0.01% 0.02% | 173,194,038,783 | 169 2024-04-15 | ₹ 0.19 | ₹ 0.20 | ₹ 0.18 | ₹ 0.18 | -0.45% -34.04% | 0.0000000345205 | ₹ 1,716,133,362 ₹ 31,617,527,258 | 0.01% 0.02% | 173,194,038,783 | 162 2024-04-14 | ₹ 0.18 | ₹ 0.19 | ₹ 0.18 | ₹ 0.18 | 9.93% -28.66% | 0.0000000344759 | ₹ 1,699,795,823 ₹ 31,814,327,909 | 0.01% 0.01% | 173,194,038,783 | 164 2024-04-13 | ₹ 0.21 | ₹ 0.21 | ₹ 0.17 | ₹ 0.17 | -21.84% -33.24% | 0.0000000317752 | ₹ 2,434,818,413 ₹ 28,940,313,300 | 0.01% 0.01% | 173,194,038,783 | 159 2024-04-12 | ₹ 0.25 | ₹ 0.26 | ₹ 0.20 | ₹ 0.21 | -15.36% -13.96% | 0.0000000380873 | ₹ 2,061,197,948 ₹ 36,836,519,568 | 0.01% 0.02% | 173,194,038,783 | 158 2024-04-11 | ₹ 0.25 | ₹ 0.26 | ₹ 0.25 | ₹ 0.25 | -2.71% 0.99% | 0.0000000426679 | ₹ 1,112,202,068 ₹ 43,272,032,311 | 0.01% 0.02% | 173,194,038,783 | 154 2024-04-10 | ₹ 0.26 | ₹ 0.26 | ₹ 0.25 | ₹ 0.26 | -1.19% 6.02% | 0.000000043661 | ₹ 1,319,441,507 ₹ 44,390,779,679 | 0.01% 0.02% | 173,194,038,783 | 157 2024-04-09 | ₹ 0.28 | ₹ 0.28 | ₹ 0.26 | ₹ 0.26 | -6.23% 4.60% | 0.0000000449145 | ₹ 1,616,115,229 ₹ 44,832,020,683 | 0.01% 0.02% | 173,194,038,783 | 152 2024-04-08 | ₹ 0.26 | ₹ 0.28 | ₹ 0.25 | ₹ 0.28 | 8.07% 2.74% | 0.000000046226 | ₹ 1,671,535,886 ₹ 47,907,385,817 | 0.01% 0.02% | 173,194,038,783 | 157 2024-04-07 | ₹ 0.25 | ₹ 0.26 | ₹ 0.25 | ₹ 0.26 | 2.87% -9.72% | 0.0000000445864 | ₹ 1,207,360,944 ₹ 44,425,014,995 | 0.01% 0.02% | 173,194,038,783 | 159 2024-04-06 | ₹ 0.24 | ₹ 0.25 | ₹ 0.24 | ₹ 0.25 | 3.32% -8.36% | 0.0000000439741 | ₹ 934,302,966 ₹ 43,809,936,369 | 0.01% 0.02% | 173,194,038,783 | 158 2024-04-05 | ₹ 0.25 | ₹ 0.25 | ₹ 0.24 | ₹ 0.25 | -0.69% -12.72% | 0.0000000435506 | ₹ 1,238,653,994 ₹ 42,559,038,456 | 0.01% 0.02% | 173,194,038,783 | 159 2024-04-04 | ₹ 0.24 | ₹ 0.26 | ₹ 0.24 | ₹ 0.25 | 2.14% -13.05% | 0.0000000436711 | ₹ 1,377,652,883 ₹ 42,905,547,575 | 0.01% 0.02% | 173,194,038,783 | 160 2024-04-03 | ₹ 0.25 | ₹ 0.25 | ₹ 0.24 | ₹ 0.24 | -4.51% -15.15% | 0.0000000434726 | ₹ 1,579,161,130 ₹ 41,279,665,714 | 0.01% 0.02% | 173,194,038,783 | 157 2024-04-02 | ₹ 0.27 | ₹ 0.27 | ₹ 0.25 | ₹ 0.25 | -7.72% -14.01% | 0.0000000452405 | ₹ 2,004,908,165 ₹ 42,922,744,862 | 0.01% 0.02% | 173,194,038,783 | 152 2024-04-01 | ₹ 0.29 | ₹ 0.29 | ₹ 0.26 | ₹ 0.27 | -4.88% -7.91% | 0.0000000463309 | ₹ 2,178,718,362 ₹ 46,653,464,423 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-31 | ₹ 0.28 | ₹ 0.29 | ₹ 0.28 | ₹ 0.28 | 2.56% -0.68% | 0.0000000478999 | ₹ 1,529,746,770 ₹ 49,085,542,136 | 0.01% 0.02% | 173,194,038,783 | 149 2024-03-30 | ₹ 0.29 | ₹ 0.29 | ₹ 0.28 | ₹ 0.28 | -3.09% -0.45% | 0.0000000475161 | ₹ 1,467,500,728 ₹ 47,862,591,162 | 0.01% 0.02% | 173,194,038,783 | 147 2024-03-29 | ₹ 0.28 | ₹ 0.29 | ₹ 0.28 | ₹ 0.29 | 0.21% 10.30% | 0.0000000489743 | ₹ 2,002,325,743 ₹ 49,396,438,551 | 0.01% 0.02% | 173,194,038,783 |
|