CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,463,611,547,436 ||| 24h vol: ₹ 5,050,561,720,556 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Holo (HOT) 0.06
$0.00
-1.93%
-13.31%
 0.00000011₹ 830,600,829 
₹ 10,257,430,641 
0.02%
0.06%
 161,294,841,454 
177,619,433,541 
$7.90
$8.71
HOT Holo =
INR

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.00
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.01
HOT/CZK - 0.02
HOT/DKK - kr. 0.01
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.01
HOT/HRK - kn 0.01
HOT/HUF - Ft 0.27
HOT/IDR - Rp 12
HOT/ILS - 0.00
HOT/INR - 0.06
HOT/JPY - ¥ 0.10
HOT/KRW - 1.03
HOT/MXN - Mex$ 0.02
HOT/MYR - RM 0.00
HOT/NOK - kr 0.01
HOT/NZD - NZ$ 0.00
HOT/PHP - 0.05
HOT/PLN - 0.00
HOT/RON - lei 0.00
HOT/RUB - 0.06
HOT/SEK - kr 0.01
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.03
HOT/TRY - 0.01
HOT/USD - $ 0.00
HOT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2019-11-20
0.06 0.06 0.06 0.06-1.93%
-13.31%
 0.00000011₹ 830,600,829 
₹ 10,257,430,641 
0.02%
0.06%
 161,294,841,454 
44
2019-11-19
0.06 0.07 0.06 0.06-1.53%
-13.2%
 0.00000011₹ 833,086,322 
₹ 10,256,956,766 
0.02%
0.06%
 161,294,841,454 
45
2019-11-18
0.07 0.07 0.06 0.06-8.42%
-5.95%
 0.00000011₹ 1,105,561,586 
₹ 10,420,284,887 
0.02%
0.06%
 161,294,841,454 
45
2019-11-17
0.07 0.07 0.07 0.07-0.25%
0.22%
 0.00000011₹ 701,953,031 
₹ 11,296,109,092 
0.02%
0.07%
 161,294,841,454 
44
2019-11-16
0.07 0.07 0.07 0.07-1.08%
2.63%
 0.00000011₹ 782,053,248 
₹ 11,301,413,167 
0.02%
0.07%
 161,294,841,454 
45
2019-11-15
0.07 0.07 0.07 0.071.38%
3.38%
 0.00000012₹ 944,682,694 
₹ 11,462,287,051 
0.02%
0.07%
 161,335,841,957 
44
2019-11-14
0.07 0.07 0.07 0.07-3.26%
-0.54%
 0.00000011₹ 937,725,086 
₹ 11,322,127,209 
0.02%
0.06%
 161,335,841,957 
44
2019-11-13
0.07 0.07 0.07 0.07-0.53%
5.44%
 0.00000011₹ 975,140,893 
₹ 11,760,596,466 
0.02%
0.07%
 161,335,977,822 
43
2019-11-12
0.07 0.07 0.07 0.075.28%
5.49%
 0.00000011₹ 1,362,653,473 
₹ 11,635,070,698 
0.03%
0.07%
 161,335,977,822 
45
2019-11-11
0.07 0.07 0.07 0.07-2.16%
4.18%
 0.00000011₹ 925,707,148 
₹ 11,041,260,063 
0.02%
0.06%
 161,335,977,822 
43
2019-11-10
0.07 0.07 0.07 0.072.52%
5.93%
 0.00000011₹ 866,579,877 
₹ 11,202,975,393 
0.02%
0.06%
 161,335,977,822 
43
2019-11-09
0.07 0.07 0.07 0.07-2.1%
3.94%
 0.00000011₹ 780,504,711 
₹ 10,895,440,808 
0.02%
0.06%
 161,334,977,822 
43
2019-11-08
0.07 0.07 0.07 0.07-1.98%
5.5%
 0.00000011₹ 998,938,460 
₹ 11,093,736,963 
0.02%
0.06%
 161,334,977,822 
43
2019-11-07
0.07 0.07 0.07 0.073.64%
8.58%
 0.00000011₹ 1,238,174,023 
₹ 11,380,588,812 
0.02%
0.06%
 161,334,452,060 
43
2019-11-06
0.07 0.07 0.07 0.07-0.14%
4.05%
 0.0000001₹ 961,212,841 
₹ 10,881,462,565 
0.02%
0.06%
 161,331,952,060 
43
2019-11-05
0.07 0.07 0.06 0.074.04%
-0.3%
 0.0000001₹ 1,279,201,639 
₹ 10,938,618,160 
0.02%
0.06%
 161,331,952,060 
44
2019-11-04
0.06 0.07 0.06 0.071.28%
-2.36%
 0.0000001₹ 1,034,656,855 
₹ 10,537,091,924 
0.02%
0.06%
 161,331,952,060 
44
2019-11-03
0.06 0.06 0.06 0.06-0.5%
-4.1%
 0.0000001₹ 643,539,198 
₹ 10,302,010,400 
0.01%
0.06%
 161,331,952,060 
44
2019-11-02
0.06 0.07 0.06 0.06-0.62%
-0.77%
 0.0000001₹ 666,103,661 
₹ 10,339,396,774 
0.01%
0.06%
 161,331,952,060 
44
2019-11-01
0.06 0.07 0.06 0.060.75%
-5.94%
 0.0000001₹ 986,818,655 
₹ 10,445,257,569 
0.02%
0.06%
 161,331,952,060 
44
2019-10-31
0.07 0.07 0.06 0.07-0.45%
-1.13%
 0.0000001₹ 868,468,272 
₹ 10,496,875,616 
0.01%
0.06%
 161,377,325,137 
44
2019-10-30
0.07 0.07 0.06 0.07-4.5%
5.46%
 0.0000001₹ 973,176,889 
₹ 10,509,843,618 
0.01%
0.06%
 161,377,325,137 
43
2019-10-29
0.06 0.07 0.06 0.073.33%
8.09%
 0.0000001₹ 1,177,981,755 
₹ 11,051,019,028 
0.02%
0.06%
 161,377,325,137 
45
2019-10-28
0.07 0.07 0.07 0.07-0.52%
-1.38%
 0.0000001₹ 1,233,424,068 
₹ 10,531,505,046 
0.02%
0.06%
 161,377,325,137 
45
2019-10-27
0.07 0.07 0.06 0.07-1.1%
0.02%
 0.0000001₹ 1,274,065,802 
₹ 10,536,258,474 
0.02%
0.06%
 161,377,325,137 
45
2019-10-26
0.07 0.07 0.06 0.07-2.23%
0.29%
 0.0000001₹ 1,440,505,814 
₹ 10,836,117,300 
0.01%
0.06%
 161,377,325,137 
45
2019-10-25
0.07 0.07 0.06 0.074.96%
12.37%
 0.00000011₹ 1,105,123,771 
₹ 11,092,664,817 
0.02%
0.07%
 161,377,325,137 
42
2019-10-24
0.06 0.07 0.06 0.076.54%
8.94%
 0.00000012₹ 963,730,929 
₹ 10,647,255,871 
0.02%
0.07%
 161,377,325,137 
43
2019-10-23
0.06 0.06 0.06 0.06-2.76%
12.89%
 0.00000012₹ 889,700,838 
₹ 9,934,909,712 
0.02%
0.07%
 161,377,325,137 
45
2019-10-22
0.07 0.07 0.06 0.06-5.36%
10.36%
 0.00000011₹ 937,738,250 
₹ 10,162,868,622 
0.02%
0.06%
 161,377,325,137