CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,423,011,147,264 ||| 24h vol: ₹ 4,670,434,884,286 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
67 Holo (HOT) 0.06
$0.00
6.98435%
33.4057%
 0.0000000827511₹ 1,221,112,879 
₹ 9,552,466,306 
0.03%
0.00%
 165,567,899,626 
177,619,433,541 
$6.89
$7.39
HOT Holo =
INR

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.00
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.01
HOT/CZK - 0.02
HOT/DKK - kr. 0.01
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.01
HOT/HRK - kn 0.01
HOT/HUF - Ft 0.24
HOT/IDR - Rp 11
HOT/ILS - 0.00
HOT/INR - 0.06
HOT/JPY - ¥ 0.08
HOT/KRW - 0.92
HOT/MXN - Mex$ 0.02
HOT/MYR - RM 0.00
HOT/NOK - kr 0.01
HOT/NZD - NZ$ 0.00
HOT/PHP - 0.04
HOT/PLN - 0.00
HOT/RON - lei 0.00
HOT/RUB - 0.05
HOT/SEK - kr 0.01
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.02
HOT/TRY - 0.01
HOT/USD - $ 0.00
HOT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
67
2020-07-13
0.05 0.06 0.05 0.066.98435%
33.4057%
 0.0000000827511₹ 1,221,112,879 
₹ 9,552,466,306 
0.03%
0.00%
 165,567,899,626 
71
2020-07-12
0.05 0.05 0.05 0.05-2.66713%
25.6681%
 0.0000000757082₹ 686,419,490 
₹ 8,729,154,438 
0.02%
0.00%
 165,522,939,626 
67
2020-07-11
0.05 0.05 0.05 0.05-0.302125%
28.8025%
 0.0000000782173₹ 900,248,873 
₹ 8,981,932,759 
0.02%
0.00%
 165,522,939,626 
66
2020-07-10
0.06 0.06 0.05 0.05-9.58766%
30.7044%
 0.0000000784722₹ 1,714,705,305 
₹ 9,026,361,827 
0.04%
0.00%
 165,523,629,645 
63
2020-07-09
0.05 0.06 0.05 0.0630.2289%
43.7604%
 0.0000000860041₹ 5,959,287,677 
₹ 9,909,073,351 
0.11%
0.00%
 165,487,914,558 
75
2020-07-08
0.04 0.05 0.04 0.0510.746%
13.9921%
 0.0000000660851₹ 1,016,429,995 
₹ 7,741,127,364 
0.02%
0.00%
 165,487,914,558 
77
2020-07-07
0.04 0.04 0.04 0.04-2.61953%
6.18366%
 0.0000000612957₹ 449,328,330 
₹ 7,046,043,468 
0.01%
0.00%
 165,467,780,775 
74
2020-07-06
0.04 0.04 0.04 0.046.20544%
8.89517%
 0.0000000637814₹ 846,576,114 
₹ 7,303,304,114 
0.02%
0.00%
 165,437,117,299 
77
2020-07-05
0.04 0.04 0.04 0.04-0.547645%
3.36342%
 0.0000000612004₹ 363,850,697 
₹ 6,868,502,209 
0.01%
0.00%
 165,437,117,299 
76
2020-07-04
0.04 0.04 0.04 0.040.665444%
4.42507%
 0.0000000614146₹ 401,049,438 
₹ 6,911,065,647 
0.01%
0.00%
 165,437,117,299 
76
2020-07-03
0.04 0.04 0.04 0.040.725875%
1.38366%
 0.0000000619484₹ 381,143,419 
₹ 6,946,800,860 
0.01%
0.00%
 165,437,117,299 
73
2020-07-02
0.04 0.04 0.04 0.042.68177%
-0.320815%
 0.0000000616291₹ 829,978,946 
₹ 6,957,114,034 
0.02%
0.00%
 165,437,117,299 
73
2020-07-01
0.04 0.04 0.04 0.042.84651%
-3.32604%
 0.0000000594721₹ 838,790,140 
₹ 6,848,512,830 
0.02%
0.00%
 165,257,172,486 
73
2020-06-30
0.04 0.04 0.04 0.04-2.09203%
-9.48248%
 0.00000005848₹ 796,980,977 
₹ 6,661,732,366 
0.02%
0.00%
 165,257,172,486 
73
2020-06-29
0.04 0.04 0.04 0.041.4344%
-6.94776%
 0.0000000591756₹ 883,687,989 
₹ 6,789,303,361 
0.02%
0.00%
 165,257,172,486 
72
2020-06-28
0.04 0.04 0.04 0.040.187294%
-6.97405%
 0.0000000586397₹ 764,208,613 
₹ 6,694,544,427 
0.02%
0.00%
 165,257,172,486 
72
2020-06-27
0.04 0.04 0.04 0.04-4.02051%
-6.08561%
 0.000000059166₹ 758,696,466 
₹ 6,676,942,615 
0.02%
0.00%
 165,257,172,486 
73
2020-06-26
0.04 0.04 0.04 0.04-1.88078%
-2.17898%
 0.0000000603288₹ 767,320,554 
₹ 6,933,717,674 
0.02%
0.00%
 165,257,172,486 
71
2020-06-25
0.04 0.04 0.04 0.040.395615%
-1.26332%
 0.0000000612749₹ 510,377,776 
₹ 7,120,482,663 
0.01%
0.00%
 165,257,172,486 
74
2020-06-24
0.04 0.05 0.04 0.04-3.93706%
-3.10895%
 0.0000000608531₹ 443,650,146 
₹ 7,094,202,797 
0.01%
0.00%
 165,257,172,486 
71
2020-06-23
0.04 0.04 0.04 0.04-0.260231%
-0.618319%
 0.0000000609949₹ 740,993,884 
₹ 7,338,422,580 
0.02%
0.00%
 165,257,172,486 
71
2020-06-22
0.04 0.04 0.04 0.043.11819%
0.43145%
 0.0000000612491₹ 680,720,293 
₹ 7,422,947,566 
0.01%
0.00%
 165,257,172,486 
70
2020-06-21
0.04 0.04 0.04 0.04-0.88649%
-3.94504%
 0.0000000612612₹ 625,354,491 
₹ 7,190,626,585 
0.02%
0.00%
 165,218,400,919 
70
2020-06-20
0.04 0.04 0.04 0.040.921868%
-5.88637%
 0.0000000614751₹ 724,751,194 
₹ 7,212,417,433 
0.02%
0.00%
 165,218,400,919 
71
2020-06-19
0.04 0.04 0.04 0.04-1.02916%
-5.49948%
 0.0000000613152₹ 736,151,981 
₹ 7,188,350,606 
0.01%
0.00%
 165,218,400,919 
69
2020-06-18
0.04 0.05 0.04 0.04-1.03929%
-1.25978%
 0.0000000615349₹ 806,105,721 
₹ 7,288,455,452 
0.02%
0.00%
 165,218,400,919 
68
2020-06-17
0.04 0.05 0.04 0.04-1.58782%
-8.49135%
 0.0000000615442₹ 803,095,407 
₹ 7,338,569,685 
0.02%
0.00%
 165,218,400,919 
68
2020-06-16
0.04 0.05 0.04 0.04-1.34412%
-9.0134%
 0.0000000609222₹ 1,038,373,145 
₹ 7,330,670,238 
0.02%
0.00%
 165,218,400,919 
67
2020-06-15
0.04 0.04 0.04 0.04-0.959216%
-6.44612%
 0.0000000625612₹ 865,823,224 
₹ 7,418,599,063 
0.01%
0.00%
 165,218,400,919 
67
2020-06-14
0.05 0.05 0.05 0.05-0.821491%
-3.87812%
 0.0000000637161₹ 702,807,410 
₹ 7,534,997,368 
0.02%
0.00%
 165,218,400,919