Top CryptoCurrencies 2024 Market cap: ₹ 199,386,613,144,147 ||| 24h vol: ₹ 14,576,082,681,056 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 488 492 | 2024-04-26 483 | 2024-04-27 | +9 491 | 2024-04-28 | -8 486 | 2024-04-29 | +5 477 | 2024-04-30 | +9 486 | 2024-05-01 | -9 488 | 2024-05-02 | -2 +4 | Hippocrat (HPO) | ₹ 6.45 $0.08 | 4.93% -8.43% | 0.0000013045 | ₹ 61,956,189 ₹ 6,404,912,343 | 0.00% 0.00% | 993,409,273 1,084,734,273  | $3.90 $4.26 | |
HPO/AUD - A$ 0.12 HPO/BGN - 0.14 лв. HPO/BRL - R$ 0.40 HPO/CAD - C$ 0.11 HPO/CHF - Fr. 0.07 HPO/CNY - CN¥ 0.56 HPO/CZK - Kč 1.81 HPO/DKK - kr. 0.54
HPO/EUR - € 0.07 HPO/GBP - £ 0.06 HPO/HKD - HK$ 0.60 HPO/HRK - kn 0.55 HPO/HUF - Ft 28.10 HPO/IDR - Rp 1,251 HPO/ILS - ₪ 0.29 HPO/INR - ₹ 6.45
HPO/JPY - ¥ 12.04 HPO/KRW - ₩ 106.31 HPO/MXN - Mex$ 1.31 HPO/MYR - RM 0.37 HPO/NOK - kr 0.85 HPO/NZD - NZ$ 0.13 HPO/PHP - ₱ 4.45 HPO/PLN - zł 0.31
HPO/RON - lei 0.36 HPO/RUB - ₽ 7.23 HPO/SEK - kr 0.84 HPO/SGD - S$ 0.11 HPO/THB - ฿ 2.85 HPO/TRY - ₺ 2.50 HPO/USD - $ 0.08 HPO/ZAR - R 1.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 488 2024-05-02 | ₹ 6.39 | ₹ 6.45 | ₹ 6.11 | ₹ 6.45 | 4.93% -8.43% | 0.0000013045 | ₹ 61,956,189 ₹ 6,404,912,343 | 0.00% 0.00% | 993,409,273 | 486 2024-05-01 | ₹ 6.25 | ₹ 6.34 | ₹ 6.05 | ₹ 6.34 | -2.40% -12.20% | 0.00000131207 | ₹ 107,822,003 ₹ 6,294,198,673 | 0.00% 0.00% | 993,409,273 | 477 2024-04-30 | ₹ 6.81 | ₹ 6.82 | ₹ 6.37 | ₹ 6.49 | -3.55% -12.29% | 0.00000129295 | ₹ 87,738,821 ₹ 6,447,856,989 | 0.00% 0.00% | 993,409,273 | 486 2024-04-29 | ₹ 6.83 | ₹ 7.02 | ₹ 6.66 | ₹ 6.77 | -2.17% -7.30% | 0.00000127158 | ₹ 229,519,058 ₹ 6,728,618,943 | 0.00% 0.00% | 993,409,273 | 491 2024-04-28 | ₹ 7.09 | ₹ 7.09 | ₹ 6.89 | ₹ 6.94 | -1.87% -3.93% | 0.00000130757 | ₹ 90,669,903 ₹ 6,890,938,262 | 0.00% 0.00% | 993,409,273 | 483 2024-04-27 | ₹ 6.86 | ₹ 7.14 | ₹ 6.86 | ₹ 7.06 | 2.98% -0.70% | 0.00000133837 | ₹ 260,512,106 ₹ 7,009,547,587 | 0.00% 0.00% | 993,409,273 | 492 2024-04-26 | ₹ 6.94 | ₹ 6.94 | ₹ 6.81 | ₹ 6.87 | -2.56% 0.18% | 0.00000128698 | ₹ 44,954,369 ₹ 6,821,980,397 | 0.00% 0.00% | 993,409,273 | 492 2024-04-25 | ₹ 7.12 | ₹ 7.12 | ₹ 6.82 | ₹ 7.05 | -2.21% 3.22% | 0.00000130666 | ₹ 75,994,524 ₹ 7,003,662,676 | 0.00% 0.00% | 993,409,273 | 485 2024-04-24 | ₹ 7.43 | ₹ 7.45 | ₹ 7.11 | ₹ 7.12 | -3.81% 4.91% | 0.00000133358 | ₹ 128,743,997 ₹ 7,074,903,197 | 0.00% 0.00% | 993,409,273 | 487 2024-04-23 | ₹ 7.27 | ₹ 7.36 | ₹ 7.09 | ₹ 7.36 | 0.77% 5.01% | 0.00000133063 | ₹ 109,792,546 ₹ 7,310,338,962 | 0.00% 0.00% | 993,409,273 | 486 2024-04-22 | ₹ 7.18 | ₹ 7.31 | ₹ 7.17 | ₹ 7.30 | 1.01% 1.76% | 0.00000131375 | ₹ 48,868,407 ₹ 7,247,576,820 | 0.00% 0.00% | 993,409,273 | 482 2024-04-21 | ₹ 7.18 | ₹ 7.27 | ₹ 7.01 | ₹ 7.22 | 0.93% -0.53% | 0.00000133597 | ₹ 101,523,009 ₹ 7,170,004,813 | 0.00% 0.00% | 993,409,273 | 487 2024-04-20 | ₹ 6.79 | ₹ 7.13 | ₹ 6.78 | ₹ 7.13 | 4.72% 0.45% | 0.00000132156 | ₹ 92,093,889 ₹ 7,079,966,841 | 0.00% 0.00% | 993,409,273 | 483 2024-04-19 | ₹ 6.85 | ₹ 6.89 | ₹ 6.59 | ₹ 6.89 | 0.40% -11.78% | 0.00000127805 | ₹ 406,790,723 ₹ 6,842,121,881 | 0.00% 0.00% | 993,409,273 | 482 2024-04-18 | ₹ 6.66 | ₹ 6.87 | ₹ 6.60 | ₹ 6.85 | 0.37% -20.98% | 0.00000128821 | ₹ 72,974,817 ₹ 6,800,068,710 | 0.00% 0.00% | 993,409,273 | 476 2024-04-17 | ₹ 6.97 | ₹ 7.05 | ₹ 6.75 | ₹ 6.81 | -3.08% -19.88% | 0.0000013218 | ₹ 124,737,580 ₹ 6,768,268,188 | 0.00% 0.00% | 993,409,273 | 473 2024-04-16 | ₹ 7.21 | ₹ 7.21 | ₹ 6.77 | ₹ 7.04 | -1.98% -17.07% | 0.00000131525 | ₹ 180,664,778 ₹ 6,993,269,999 | 0.00% 0.00% | 993,409,273 | 464 2024-04-15 | ₹ 7.44 | ₹ 7.45 | ₹ 7.17 | ₹ 7.17 | -1.26% -17.11% | 0.00000135644 | ₹ 93,738,754 ₹ 7,125,985,449 | 0.00% 0.00% | 993,409,273 | 461 2024-04-14 | ₹ 7.10 | ₹ 7.30 | ₹ 6.99 | ₹ 7.28 | 5.59% -12.16% | 0.00000136579 | ₹ 179,733,359 ₹ 7,229,136,007 | 0.00% 0.00% | 993,409,273 | 453 2024-04-13 | ₹ 7.83 | ₹ 7.83 | ₹ 6.89 | ₹ 6.89 | -11.56% -18.64% | 0.00000131054 | ₹ 144,988,181 ₹ 6,846,357,372 | 0.00% 0.00% | 993,409,273 | 470 2024-04-12 | ₹ 8.52 | ₹ 8.53 | ₹ 7.59 | ₹ 7.59 | -10.65% -9.60% | 0.00000135976 | ₹ 157,072,621 ₹ 7,543,210,460 | 0.00% 0.00% | 993,409,273 | 470 2024-04-11 | ₹ 8.34 | ₹ 8.53 | ₹ 8.30 | ₹ 8.53 | 0.56% 2.06% | 0.00000145628 | ₹ 103,209,222 ₹ 8,471,229,387 | 0.00% 0.00% | 993,409,273 | 480 2024-04-10 | ₹ 8.39 | ₹ 8.46 | ₹ 8.12 | ₹ 8.46 | 0.13% 2.73% | 0.0000014417 | ₹ 148,660,907 ₹ 8,407,528,602 | 0.00% 0.00% | 993,409,273 | 479 2024-04-09 | ₹ 8.62 | ₹ 8.79 | ₹ 8.39 | ₹ 8.46 | -2.03% 1.27% | 0.00000146714 | ₹ 452,245,695 ₹ 8,399,780,179 | 0.00% 0.00% | 993,409,273 | 483 2024-04-08 | ₹ 8.20 | ₹ 8.65 | ₹ 8.13 | ₹ 8.61 | 4.61% -1.89% | 0.0000014384 | ₹ 154,932,113 ₹ 8,550,461,197 | 0.00% 0.00% | 993,409,273 | 482 2024-04-07 | ₹ 8.41 | ₹ 8.42 | ₹ 8.23 | ₹ 8.25 | -2.20% -9.81% | 0.00000143459 | ₹ 57,061,194 ₹ 8,198,734,709 | 0.00% 0.00% | 993,409,273 | 472 2024-04-06 | ₹ 8.32 | ₹ 8.45 | ₹ 8.26 | ₹ 8.43 | 1.18% -8.28% | 0.00000146603 | ₹ 50,270,906 ₹ 8,377,501,066 | 0.00% 0.00% | 993,409,273 | 471 2024-04-05 | ₹ 8.39 | ₹ 8.47 | ₹ 8.20 | ₹ 8.39 | 1.11% -9.05% | 0.00000148772 | ₹ 95,160,655 ₹ 8,339,008,164 | 0.00% 0.00% | 993,409,273 | 474 2024-04-04 | ₹ 8.22 | ₹ 8.44 | ₹ 7.92 | ₹ 8.37 | 1.22% -13.42% | 0.00000147483 | ₹ 175,361,920 ₹ 8,311,054,461 | 0.00% 0.00% | 993,409,273 | 470 2024-04-03 | ₹ 8.19 | ₹ 8.34 | ₹ 8.12 | ₹ 8.21 | -2.10% -11.75% | 0.00000149806 | ₹ 201,461,621 ₹ 8,159,144,736 | 0.00% 0.00% | 993,409,273 |
|