CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 199,107,422,941,217 ||| 24h vol: ₹ 14,921,724,523,453 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
295 Highstreet (HIGH)₹ 293.44
$3.52		1.02%
2.28%		 0.0000601895₹ 3,064,810,856 
₹ 14,779,554,825 		0.02%
0.01% 		 50,365,992 
100,000,000 		$9.00
$17.86
HIGH Highstreet =
INR

HIGH/AUD - A$ 5.38
HIGH/BGN - 6.45 лв.
HIGH/BRL - R$ 18.28
HIGH/CAD - C$ 4.83
HIGH/CHF - Fr. 3.22
HIGH/CNY - CN¥ 25.47
HIGH/CZK - Kč 82.31
HIGH/DKK - kr. 24.47
HIGH/EUR - € 3.28
HIGH/GBP - £ 2.81
HIGH/HKD - HK$ 27.50
HIGH/HRK - kn 24.90
HIGH/HUF - Ft 1,278.90
HIGH/IDR - Rp 56,940
HIGH/ILS - ₪ 13.21
HIGH/INR - ₹ 293.44
HIGH/JPY - ¥ 547.98
HIGH/KRW - ₩ 4,838.53
HIGH/MXN - Mex$ 59.59
HIGH/MYR - RM 16.77
HIGH/NOK - kr 38.77
HIGH/NZD - NZ$ 5.93
HIGH/PHP - ₱ 202.53
HIGH/PLN - zł 14.18
HIGH/RON - lei 16.36
HIGH/RUB - ₽ 328.91
HIGH/SEK - kr 38.38
HIGH/SGD - S$ 4.78
HIGH/THB - ฿ 129.90
HIGH/TRY - ₺ 113.67
HIGH/USD - $ 3.52
HIGH/ZAR - R 65.31
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
295
2024-05-02		₹ 283.69₹ 299.05₹ 275.45₹ 293.441.02%
2.28%		 0.0000601895₹ 3,064,810,856 
₹ 14,779,554,825 		0.02%
0.01%		  50,365,992 
301
2024-05-01		₹ 278.15₹ 300.05₹ 273.85₹ 284.03-1.69%
6.72%		 0.0000588184₹ 2,951,180,536 
₹ 14,305,553,100 		0.02%
0.01%		  50,365,992 
295
2024-04-30		₹ 303.84₹ 320.97₹ 285.93₹ 288.86-3.15%
22.09%		 0.0000575421₹ 4,093,548,154 
₹ 14,548,905,360 		0.03%
0.01%		  50,365,992 
297
2024-04-29		₹ 317.53₹ 334.69₹ 302.30₹ 304.81-5.16%
29.66%		 0.0000572239₹ 3,802,606,524 
₹ 15,352,195,059 		0.03%
0.01%		  50,365,992 
291
2024-04-28		₹ 353.99₹ 354.78₹ 323.62₹ 323.62-6.67%
43.17%		 0.0000610028₹ 5,297,893,256 
₹ 16,299,475,980 		0.06%
0.01%		  50,365,992 
285
2024-04-27		₹ 327.52₹ 340.75₹ 303.07₹ 337.756.33%
54.73%		 0.0000640641₹ 7,630,278,418 
₹ 17,011,291,060 		0.08%
0.01%		  50,365,992 
286
2024-04-26		₹ 303.93₹ 330.78₹ 278.85₹ 330.7810.82%
64.40%		 0.0000619907₹ 8,583,432,198 
₹ 16,660,014,702 		0.09%
0.01%		  50,365,992 
308
2024-04-25		₹ 277.04₹ 298.21₹ 266.63₹ 298.1811.86%
58.09%		 0.0000552633₹ 7,559,276,372 
₹ 15,017,928,957 		0.06%
0.01%		  50,365,992 
330
2024-04-24		₹ 242.70₹ 277.62₹ 242.70₹ 266.7711.92%
40.14%		 0.0000499527₹ 5,515,445,686 
₹ 13,435,930,349 		0.04%
0.01%		  50,365,992 
362
2024-04-23		₹ 232.88₹ 238.42₹ 229.39₹ 238.421.47%
29.32%		 0.0000431113₹ 951,694,642 
₹ 12,008,232,263 		0.01%
0.01%		  50,365,992 
364
2024-04-22		₹ 224.22₹ 235.85₹ 220.17₹ 233.913.92%
29.90%		 0.0000421202₹ 1,357,371,060 
₹ 11,780,901,929 		0.01%
0.01%		  50,365,992 
363
2024-04-21		₹ 219.14₹ 224.92₹ 219.14₹ 224.923.02%
24.68%		 0.0000416328₹ 936,490,322 
₹ 11,328,337,436 		0.01%
0.01%		  50,365,992 
376
2024-04-20		₹ 199.42₹ 218.90₹ 199.42₹ 218.838.97%
23.42%		 0.0000405782₹ 1,214,131,511 
₹ 11,021,596,024 		0.01%
0.01%		  50,365,992 
382
2024-04-19		₹ 188.17₹ 206.20₹ 178.77₹ 202.296.79%
-0.70%		 0.0000375364₹ 1,222,902,443 
₹ 10,188,401,571 		0.01%
0.00%		  50,365,992 
399
2024-04-18		₹ 190.44₹ 191.97₹ 184.06₹ 189.10-0.91%
-27.39%		 0.0000355873₹ 1,260,745,352 
₹ 9,524,252,733 		0.01%
0.00%		  50,365,992 
385
2024-04-17		₹ 184.83₹ 191.06₹ 179.12₹ 191.063.23%
-24.34%		 0.0000370666₹ 1,092,227,070 
₹ 9,622,833,289 		0.01%
0.00%		  50,365,992 
399
2024-04-16		₹ 181.95₹ 185.61₹ 172.71₹ 185.612.90%
-31.49%		 0.0000346777₹ 1,411,906,474 
₹ 9,348,298,538 		0.01%
0.00%		  50,365,992 
403
2024-04-15		₹ 190.26₹ 195.79₹ 175.86₹ 180.16-0.26%
-27.77%		 0.0000340667₹ 2,107,876,931 
₹ 9,073,709,813 		0.01%
0.00%		  50,365,992 
402
2024-04-14		₹ 178.93₹ 194.61₹ 174.32₹ 180.9210.36%
-30.67%		 0.0000339558₹ 2,778,323,650 
₹ 9,112,240,408 		0.01%
0.00%		  50,365,992 
407
2024-04-13		₹ 200.68₹ 217.87₹ 163.93₹ 163.93-19.56%
-32.88%		 0.0000311727₹ 3,699,176,285 
₹ 8,256,464,873 		0.01%
0.00%		  50,365,992 
394
2024-04-12		₹ 260.07₹ 263.95₹ 191.60₹ 200.82-22.70%
-15.93%		 0.0000359611₹ 4,586,301,992 
₹ 10,114,289,003 		0.02%
0.00%		  50,365,992 
370
2024-04-11		₹ 242.04₹ 259.94₹ 237.90₹ 254.951.24%
14.98%		 0.0000435387₹ 2,725,783,769 
₹ 12,840,628,369 		0.02%
0.01%		  50,365,992 
372
2024-04-10		₹ 267.29₹ 277.74₹ 249.58₹ 251.33-6.46%
31.86%		 0.0000428126₹ 3,558,523,018 
₹ 12,658,269,598 		0.02%
0.01%		  50,365,992 
362
2024-04-09		₹ 285.40₹ 299.72₹ 269.07₹ 269.898.49%
23.08%		 0.0000468301₹ 8,577,822,364 
₹ 13,593,493,834 		0.05%
0.01%		  50,365,992 
390
2024-04-08		₹ 259.74₹ 262.84₹ 242.93₹ 251.35-3.84%
29.81%		 0.0000420051₹ 3,150,855,083 
₹ 12,659,683,527 		0.02%
0.01%		  50,365,992 
361
2024-04-07		₹ 245.56₹ 266.79₹ 241.05₹ 259.996.85%
42.16%		 0.000045192₹ 4,543,080,520 
₹ 13,094,557,366 		0.05%
0.01%		  50,365,992 
374
2024-04-06		₹ 243.08₹ 246.36₹ 227.97₹ 246.362.19%
39.34%		 0.0000428278₹ 4,008,556,590 
₹ 12,408,100,625 		0.04%
0.01%		  50,365,992 
373
2024-04-05		₹ 227.69₹ 242.47₹ 217.14₹ 242.478.38%
26.64%		 0.0000429728₹ 4,761,165,536 
₹ 12,212,255,386 		0.03%
0.01%		  50,365,992 
404
2024-04-04		₹ 194.30₹ 225.26₹ 194.30₹ 222.0216.11%
22.87%		 0.000039139₹ 4,391,359,181 
₹ 11,182,367,275 		0.03%
0.00%		  50,365,992 
447
2024-04-03		₹ 218.17₹ 218.17₹ 185.41₹ 185.41-14.78%
6.06%		 0.0000338183₹ 5,334,428,045 
₹ 9,338,486,817 		0.03%
0.00%		  50,365,992 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s