CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 211,141,892,180,651 ||| 24h vol: ₹ 8,605,807,133,390 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
436 Hifi Finance (HIFI)₹ 68.11
$0.82		2.50%
-3.25%		 0.0000130093₹ 1,654,242,041 
₹ 8,433,255,146 		0.02%
0.00% 		 123,816,012 
140,596,765 		$5.14
$5.83
HIFI Hifi Finance =
INR

HIFI/AUD - A$ 1.25
HIFI/BGN - 1.49 лв.
HIFI/BRL - R$ 4.18
HIFI/CAD - C$ 1.12
HIFI/CHF - Fr. 0.75
HIFI/CNY - CN¥ 5.92
HIFI/CZK - Kč 19.19
HIFI/DKK - kr. 5.69
HIFI/EUR - € 0.76
HIFI/GBP - £ 0.65
HIFI/HKD - HK$ 6.39
HIFI/HRK - kn 5.78
HIFI/HUF - Ft 300.17
HIFI/IDR - Rp 13,263
HIFI/ILS - ₪ 3.13
HIFI/INR - ₹ 68.11
HIFI/JPY - ¥ 129.11
HIFI/KRW - ₩ 1,125.42
HIFI/MXN - Mex$ 14.01
HIFI/MYR - RM 3.89
HIFI/NOK - kr 9.01
HIFI/NZD - NZ$ 1.37
HIFI/PHP - ₱ 47.07
HIFI/PLN - zł 3.29
HIFI/RON - lei 3.80
HIFI/RUB - ₽ 75.36
HIFI/SEK - kr 8.89
HIFI/SGD - S$ 1.11
HIFI/THB - ฿ 30.23
HIFI/TRY - ₺ 26.55
HIFI/USD - $ 0.82
HIFI/ZAR - R 15.32
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
436
2024-04-27		₹ 65.93₹ 68.30₹ 63.32₹ 68.112.50%
-3.25%		 0.0000130093₹ 1,654,242,041 
₹ 8,433,255,146 		0.02%
0.00%		  123,816,012 
444
2024-04-26		₹ 67.17₹ 67.17₹ 65.52₹ 66.58-2.94%
0.49%		 0.0000124784₹ 1,016,581,737 
₹ 8,242,190,835 		0.01%
0.00%		  123,785,976 
444
2024-04-25		₹ 65.63₹ 68.59₹ 62.52₹ 68.593.55%
3.49%		 0.000012712₹ 1,320,029,091 
₹ 8,487,762,430 		0.01%
0.00%		  123,749,438 
451
2024-04-24		₹ 69.93₹ 71.98₹ 65.31₹ 65.31-6.22%
-0.36%		 0.0000122293₹ 1,422,815,579 
₹ 8,075,941,870 		0.01%
0.00%		  123,657,215 
443
2024-04-23		₹ 71.08₹ 71.61₹ 69.13₹ 69.68-2.75%
0.48%		 0.0000125996₹ 1,143,938,965 
₹ 8,614,044,450 		0.01%
0.00%		  123,622,571 
434
2024-04-22		₹ 69.08₹ 71.29₹ 69.08₹ 71.182.85%
10.82%		 0.0000128184₹ 1,162,885,341 
₹ 8,797,237,106 		0.01%
0.00%		  123,584,201 
441
2024-04-21		₹ 70.89₹ 70.95₹ 68.64₹ 69.16-3.06%
7.19%		 0.0000128015₹ 1,449,887,945 
₹ 8,544,658,052 		0.02%
0.00%		  123,549,203 
437
2024-04-20		₹ 65.73₹ 73.43₹ 65.73₹ 70.766.94%
13.89%		 0.0000131212₹ 1,744,938,896 
₹ 8,740,194,306 		0.02%
0.00%		  123,518,930 
436
2024-04-19		₹ 66.80₹ 67.28₹ 63.18₹ 66.580.02%
-11.97%		 0.0000123542₹ 2,037,268,694 
₹ 8,221,058,530 		0.01%
0.00%		  123,480,460 
435
2024-04-18		₹ 65.16₹ 66.50₹ 63.68₹ 66.500.34%
-28.75%		 0.0000125142₹ 1,870,732,704 
₹ 8,208,782,094 		0.01%
0.00%		  123,446,242 
432
2024-04-17		₹ 72.29₹ 72.29₹ 64.08₹ 65.79-5.43%
-33.80%		 0.0000127629₹ 2,215,467,282 
₹ 8,119,042,311 		0.01%
0.00%		  123,416,257 
424
2024-04-16		₹ 64.53₹ 69.88₹ 62.65₹ 68.897.06%
-33.15%		 0.0000128712₹ 3,017,029,009 
₹ 8,499,541,475 		0.02%
0.00%		  123,376,497 
442
2024-04-15		₹ 68.52₹ 72.22₹ 63.20₹ 64.27-0.52%
-36.47%		 0.0000121523₹ 2,731,053,322 
₹ 7,922,275,417 		0.01%
0.00%		  123,274,555 
444
2024-04-14		₹ 62.35₹ 67.29₹ 61.45₹ 64.5013.17%
-32.86%		 0.0000121053₹ 3,578,381,618 
₹ 7,819,802,518 		0.02%
0.00%		  121,240,284 
451
2024-04-13		₹ 76.90₹ 76.90₹ 57.89₹ 57.89-23.35%
-38.95%		 0.0000110078₹ 3,751,109,855 
₹ 7,016,310,884 		0.01%
0.00%		  121,206,151 
432
2024-04-12		₹ 93.18₹ 94.50₹ 70.38₹ 74.46-20.22%
-22.34%		 0.0000133342₹ 3,640,633,689 
₹ 9,022,637,225 		0.02%
0.00%		  121,171,473 
403
2024-04-11		₹ 96.88₹ 96.88₹ 92.51₹ 93.44-5.72%
-1.63%		 0.0000159567₹ 2,053,542,969 
₹ 11,318,954,801 		0.02%
0.00%		  121,140,663 
389
2024-04-10		₹ 101.50₹ 102.68₹ 93.46₹ 98.91-3.06%
15.13%		 0.0000168488₹ 4,238,609,382 
₹ 11,978,418,489 		0.03%
0.01%		  121,105,443 
381
2024-04-09		₹ 102.85₹ 107.76₹ 101.03₹ 102.661.75%
20.91%		 0.0000178123₹ 9,498,974,309 
₹ 12,428,184,822 		0.06%
0.01%		  121,065,282 
401
2024-04-08		₹ 97.29₹ 101.60₹ 94.18₹ 100.114.03%
4.42%		 0.0000167292₹ 3,307,300,888 
₹ 12,116,091,551 		0.02%
0.01%		  121,032,978 
399
2024-04-07		₹ 99.69₹ 99.69₹ 95.56₹ 95.591.20%
-7.29%		 0.0000166156₹ 2,343,014,000 
₹ 11,564,810,043 		0.02%
0.01%		  120,984,686 
385
2024-04-06		₹ 95.63₹ 99.63₹ 94.41₹ 99.404.77%
-0.20%		 0.0000172798₹ 5,679,611,359 
₹ 12,022,733,052 		0.06%
0.01%		  120,954,681 
393
2024-04-05		₹ 95.40₹ 97.70₹ 87.87₹ 95.220.27%
-1.50%		 0.000016876₹ 5,739,195,763 
₹ 11,513,444,938 		0.04%
0.01%		  120,912,213 
392
2024-04-04		₹ 85.48₹ 95.69₹ 84.68₹ 95.1110.35%
-6.68%		 0.0000167659₹ 4,695,584,156 
₹ 11,496,466,458 		0.03%
0.01%		  120,879,361 
425
2024-04-03		₹ 84.52₹ 87.40₹ 83.88₹ 83.88-1.58%
-20.05%		 0.0000152988₹ 2,443,785,220 
₹ 10,135,667,520 		0.02%
0.00%		  120,839,125 
419
2024-04-02		₹ 92.81₹ 92.81₹ 84.84₹ 85.05-10.87%
-24.04%		 0.0000155251₹ 3,294,961,170 
₹ 10,274,077,241 		0.02%
0.00%		  120,804,165 
403
2024-04-01		₹ 107.24₹ 107.24₹ 93.91₹ 95.92-9.00%
-15.04%		 0.000016498₹ 3,279,582,660 
₹ 11,584,584,054 		0.02%
0.01%		  120,772,389 
389
2024-03-31		₹ 102.10₹ 106.87₹ 100.94₹ 105.515.85%
8.95%		 0.0000178328₹ 5,199,619,222 
₹ 12,739,364,548 		0.05%
0.01%		  120,737,591 
394
2024-03-30		₹ 100.88₹ 106.14₹ 99.68₹ 99.680.07%
5.94%		 0.0000171386₹ 8,159,107,548 
₹ 12,031,021,064 		0.08%
0.01%		  120,699,415 
402
2024-03-29		₹ 101.14₹ 101.14₹ 96.25₹ 97.41-4.32%
8.37%		 0.0000167264₹ 2,970,170,145 
₹ 11,753,034,673 		0.02%
0.01%		  120,657,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s