Top CryptoCurrencies 2024 Market cap: ₹ 211,024,924,613,278 ||| 24h vol: ₹ 9,102,287,785,934 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 495 498 | 2024-04-21 495 | 2024-04-22 | +3 491 | 2024-04-23 | +4 493 | 2024-04-24 | -2 495 | 2024-04-25 | -2 489 | 2024-04-26 | +6 495 | 2024-04-27 | -6 +3 | HELLO Labs (HELLO) | ₹ 7.99 $0.10 | 0.18% -33.53% | 0.00000184321 | ₹ 243,517,321 ₹ 5,035,117,584 | 0.00% 0.00% | 630,523,787 1,000,000,000  | $3.08 $4.89 | |
HELLO/AUD - A$ 0.15 HELLO/BGN - 0.18 лв. HELLO/BRL - R$ 0.48 HELLO/CAD - C$ 0.13 HELLO/CHF - Fr. 0.09 HELLO/CNY - CN¥ 0.69 HELLO/CZK - Kč 2.28 HELLO/DKK - kr. 0.67
HELLO/EUR - € 0.09 HELLO/GBP - £ 0.08 HELLO/HKD - HK$ 0.75 HELLO/HRK - kn 0.68 HELLO/HUF - Ft 34.87 HELLO/IDR - Rp 1,500 HELLO/ILS - ₪ 0.35 HELLO/INR - ₹ 7.99
HELLO/JPY - ¥ 14.46 HELLO/KRW - ₩ 128.22 HELLO/MXN - Mex$ 1.64 HELLO/MYR - RM 0.46 HELLO/NOK - kr 1.02 HELLO/NZD - NZ$ 0.16 HELLO/PHP - ₱ 5.39 HELLO/PLN - zł 0.39
HELLO/RON - lei 0.45 HELLO/RUB - ₽ 8.82 HELLO/SEK - kr 1.01 HELLO/SGD - S$ 0.13 HELLO/THB - ฿ 3.48 HELLO/TRY - ₺ 2.96 HELLO/USD - $ 0.10 HELLO/ZAR - R 1.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-02-15 | ₹ 7.98 | ₹ 8.09 | ₹ 7.95 | ₹ 7.99 | 0.18% -33.53% | 0.00000184321 | ₹ 243,517,321 ₹ 5,035,117,584 | 0.00% 0.00% | 630,523,787 | 493 2024-02-14 | ₹ 8.06 | ₹ 8.22 | ₹ 7.93 | ₹ 8.07 | 1.16% -28.83% | 0.00000187462 | ₹ 258,836,217 ₹ 5,090,053,668 | 0.00% 0.00% | 630,523,787 | 491 2024-02-13 | ₹ 7.91 | ₹ 7.97 | ₹ 7.91 | ₹ 7.97 | 4.67% -38.82% | 0.00000193736 | ₹ 314,818,818 ₹ 5,025,317,509 | 0.00% 0.00% | 630,523,787 | 495 2024-02-12 | ₹ 7.58 | ₹ 8.56 | ₹ 7.52 | ₹ 7.87 | 10.06% -39.49% | 0.00000190127 | ₹ 541,932,601 ₹ 4,962,255,228 | 0.00% 0.00% | 630,523,787 | 498 2024-02-11 | ₹ 7.61 | ₹ 7.90 | ₹ 7.57 | ₹ 7.57 | -6.87% -39.91% | 0.00000188897 | ₹ 314,090,231 ₹ 4,770,726,570 | 0.00% 0.00% | 630,523,787 | 497 2024-02-10 | ₹ 8.33 | ₹ 8.53 | ₹ 7.44 | ₹ 7.45 | -1.35% -41.18% | 0.00000188607 | ₹ 560,744,469 ₹ 4,698,096,507 | 0.01% 0.00% | 630,523,787 | 489 2024-02-09 | ₹ 9.61 | ₹ 10.26 | ₹ 7.75 | ₹ 7.75 | -22.54% -40.76% | 0.00000197688 | ₹ 932,151,587 ₹ 4,889,389,175 | 0.01% 0.00% | 630,523,787 | 415 2024-02-08 | ₹ 11.91 | ₹ 12.18 | ₹ 10.01 | ₹ 10.01 | -11.62% 1.20% | 0.00000266168 | ₹ 410,328,906 ₹ 6,313,356,442 | 0.00% 0.00% | 630,523,787 | 388 2024-02-07 | ₹ 12.94 | ₹ 13.09 | ₹ 11.34 | ₹ 11.34 | -13.05% 21.13% | 0.00000309015 | ₹ 363,704,490 ₹ 7,149,256,374 | 0.00% 0.00% | 630,523,787 | 350 2024-02-06 | ₹ 13.35 | ₹ 13.92 | ₹ 12.78 | ₹ 13.12 | 0.88% 29.28% | 0.00000365942 | ₹ 288,310,806 ₹ 8,272,000,460 | 0.00% 0.01% | 630,523,787 | 350 2024-02-05 | ₹ 12.64 | ₹ 13.50 | ₹ 12.37 | ₹ 13.00 | 1.56% 27.46% | 0.00000369716 | ₹ 309,143,749 ₹ 8,195,653,439 | 0.00% 0.01% | 630,523,787 | 348 2024-02-04 | ₹ 12.98 | ₹ 13.54 | ₹ 12.30 | ₹ 12.77 | -2.15% 22.74% | 0.00000361672 | ₹ 301,015,781 ₹ 8,051,541,543 | 0.01% 0.01% | 630,523,787 | 355 2024-02-03 | ₹ 13.44 | ₹ 14.66 | ₹ 12.50 | ₹ 12.50 | -5.42% 18.96% | 0.00000350117 | ₹ 368,095,147 ₹ 7,884,648,141 | 0.01% 0.01% | 630,523,787 | 344 2024-02-02 | ₹ 10.00 | ₹ 13.65 | ₹ 10.00 | ₹ 13.08 | 32.31% 24.06% | 0.00000365505 | ₹ 631,412,219 ₹ 8,249,666,700 | 0.01% 0.01% | 630,523,787 | 406 2024-02-01 | ₹ 9.37 | ₹ 10.08 | ₹ 9.23 | ₹ 9.90 | 5.79% 5.94% | 0.00000277623 | ₹ 254,072,287 ₹ 6,242,820,652 | 0.00% 0.00% | 630,523,787 | 424 2024-01-31 | ₹ 10.05 | ₹ 10.05 | ₹ 9.17 | ₹ 9.37 | -7.74% -6.18% | 0.00000264368 | ₹ 235,264,486 ₹ 5,907,428,201 | 0.00% 0.00% | 630,523,787 | 415 2024-01-30 | ₹ 10.20 | ₹ 10.55 | ₹ 10.08 | ₹ 10.16 | -0.21% 0.64% | 0.00000281748 | ₹ 247,185,878 ₹ 6,403,285,075 | 0.00% 0.00% | 630,523,787 | 413 2024-01-29 | ₹ 10.40 | ₹ 10.42 | ₹ 9.96 | ₹ 10.18 | -2.34% -4.94% | 0.00000283709 | ₹ 227,790,834 ₹ 6,417,836,412 | 0.00% 0.00% | 630,523,787 | 401 2024-01-28 | ₹ 10.54 | ₹ 10.74 | ₹ 10.38 | ₹ 10.39 | -1.27% -12.50% | 0.00000297752 | ₹ 217,139,553 ₹ 6,553,056,582 | 0.00% 0.00% | 630,523,787 | 397 2024-01-27 | ₹ 10.48 | ₹ 10.60 | ₹ 10.16 | ₹ 10.57 | 0.04% -11.74% | 0.0000030177 | ₹ 238,277,875 ₹ 6,666,193,392 | 0.00% 0.00% | 630,523,787 | 395 2024-01-26 | ₹ 9.36 | ₹ 10.82 | ₹ 9.30 | ₹ 10.57 | 12.99% -7.91% | 0.00000303512 | ₹ 263,647,321 ₹ 6,662,756,671 | 0.00% 0.00% | 630,523,787 | 421 2024-01-25 | ₹ 9.65 | ₹ 10.13 | ₹ 9.09 | ₹ 9.36 | -6.32% -20.69% | 0.00000281677 | ₹ 307,799,053 ₹ 5,900,613,806 | 0.00% 0.00% | 630,523,787 | 397 2024-01-24 | ₹ 10.21 | ₹ 10.89 | ₹ 9.99 | ₹ 9.99 | -1.03% -22.68% | 0.00000301476 | ₹ 266,934,075 ₹ 6,299,964,489 | 0.00% 0.00% | 630,523,787 | 390 2024-01-23 | ₹ 10.53 | ₹ 10.60 | ₹ 9.33 | ₹ 9.99 | -6.55% -27.94% | 0.00000306678 | ₹ 313,940,023 ₹ 6,298,901,261 | 0.00% 0.00% | 630,523,787 | 385 2024-01-22 | ₹ 11.66 | ₹ 11.66 | ₹ 10.48 | ₹ 10.70 | -9.28% -18.95% | 0.00000323133 | ₹ 237,312,313 ₹ 6,745,623,965 | 0.00% 0.00% | 630,523,787 | 378 2024-01-21 | ₹ 11.99 | ₹ 11.99 | ₹ 11.18 | ₹ 11.80 | -1.56% -7.80% | 0.00000341078 | ₹ 250,017,422 ₹ 7,440,135,986 | 0.01% 0.01% | 630,523,787 | 372 2024-01-20 | ₹ 11.58 | ₹ 12.02 | ₹ 11.58 | ₹ 12.02 | 4.49% -9.68% | 0.00000346577 | ₹ 219,903,265 ₹ 7,577,061,732 | 0.00% 0.01% | 630,523,787 | 379 2024-01-19 | ₹ 11.45 | ₹ 11.59 | ₹ 10.73 | ₹ 11.48 | -2.69% -10.36% | 0.00000331177 | ₹ 314,770,412 ₹ 7,240,054,419 | 0.00% 0.01% | 630,523,787 | 373 2024-01-18 | ₹ 12.66 | ₹ 13.09 | ₹ 11.75 | ₹ 11.80 | -8.67% -18.37% | 0.00000343546 | ₹ 265,085,535 ₹ 7,439,198,574 | 0.00% 0.01% | 630,523,787 | 362 2024-01-17 | ₹ 13.87 | ₹ 14.11 | ₹ 12.91 | ₹ 12.91 | -6.92% -11.53% | 0.00000364244 | ₹ 212,496,465 ₹ 8,141,005,922 | 0.00% 0.01% | 630,523,787 |
|