Top CryptoCurrencies 2024 Market cap: ₹ 206,947,865,537,317 ||| 24h vol: ₹ 9,305,484,062,560 ||| crypto assets: 696
MOBILE/AUD - A$ 0.00 MOBILE/BGN - 0.01 лв. MOBILE/BRL - R$ 0.01 MOBILE/CAD - C$ 0.00 MOBILE/CHF - Fr. 0.00 MOBILE/CNY - CN¥ 0.02 MOBILE/CZK - Kč 0.07 MOBILE/DKK - kr. 0.02
MOBILE/EUR - € 0.00 MOBILE/GBP - £ 0.00 MOBILE/HKD - HK$ 0.02 MOBILE/HRK - kn 0.02 MOBILE/HUF - Ft 1.04 MOBILE/IDR - Rp 46 MOBILE/ILS - ₪ 0.01 MOBILE/INR - ₹ 0.24
MOBILE/JPY - ¥ 0.45 MOBILE/KRW - ₩ 3.93 MOBILE/MXN - Mex$ 0.05 MOBILE/MYR - RM 0.01 MOBILE/NOK - kr 0.03 MOBILE/NZD - NZ$ 0.00 MOBILE/PHP - ₱ 0.16 MOBILE/PLN - zł 0.01
MOBILE/RON - lei 0.01 MOBILE/RUB - ₽ 0.26 MOBILE/SEK - kr 0.03 MOBILE/SGD - S$ 0.00 MOBILE/THB - ฿ 0.11 MOBILE/TRY - ₺ 0.09 MOBILE/USD - $ 0.00 MOBILE/ZAR - R 0.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 253 2024-04-29 | ₹ 0.24 | ₹ 0.25 | ₹ 0.24 | ₹ 0.24 | 5.22% 23.73% | 0.0000000455702 | ₹ 2,337,042,367 ₹ 19,503,709,327 | 0.03% 0.01% | 82,262,267,398 | 250 2024-04-28 | ₹ 0.25 | ₹ 0.27 | ₹ 0.22 | ₹ 0.25 | 2.40% 31.17% | 0.0000000467441 | ₹ 2,445,250,105 ₹ 20,399,250,528 | 0.03% 0.01% | 82,262,267,398 | 247 2024-04-27 | ₹ 0.20 | ₹ 0.26 | ₹ 0.20 | ₹ 0.25 | 34.19% 27.99% | 0.0000000471495 | ₹ 2,257,276,006 ₹ 20,448,557,131 | 0.02% 0.01% | 82,262,267,398 | 301 2024-04-26 | ₹ 0.17 | ₹ 0.20 | ₹ 0.17 | ₹ 0.18 | 10.04% 5.96% | 0.0000000346311 | ₹ 916,941,875 ₹ 15,201,242,648 | 0.01% 0.01% | 82,262,267,398 | 326 2024-04-25 | ₹ 0.16 | ₹ 0.17 | ₹ 0.15 | ₹ 0.17 | 1.40% -2.14% | 0.0000000311334 | ₹ 362,651,881 ₹ 13,818,593,174 | 0.00% 0.01% | 82,262,267,398 | 329 2024-04-24 | ₹ 0.18 | ₹ 0.18 | ₹ 0.16 | ₹ 0.16 | -7.75% -9.01% | 0.0000000306217 | ₹ 385,925,095 ₹ 13,452,468,304 | 0.00% 0.01% | 82,262,267,398 | 317 2024-04-23 | ₹ 0.19 | ₹ 0.19 | ₹ 0.18 | ₹ 0.18 | -5.26% -1.48% | 0.0000000320672 | ₹ 206,455,272 ₹ 14,588,587,420 | 0.00% 0.01% | 82,262,267,398 | 310 2024-04-22 | ₹ 0.19 | ₹ 0.19 | ₹ 0.19 | ₹ 0.19 | -1.35% -0.57% | 0.0000000335947 | ₹ 235,795,176 ₹ 15,346,938,803 | 0.00% 0.01% | 82,262,267,398 | 302 2024-04-21 | ₹ 0.20 | ₹ 0.20 | ₹ 0.19 | ₹ 0.19 | -3.83% 5.20% | 0.0000000349805 | ₹ 248,202,149 ₹ 15,546,019,434 | 0.00% 0.01% | 82,262,267,398 | 300 2024-04-20 | ₹ 0.17 | ₹ 0.19 | ₹ 0.17 | ₹ 0.19 | 11.46% 9.77% | 0.0000000358881 | ₹ 236,862,177 ₹ 15,920,830,442 | 0.00% 0.01% | 82,262,267,398 | 307 2024-04-19 | ₹ 0.17 | ₹ 0.18 | ₹ 0.17 | ₹ 0.18 | 1.69% -16.61% | 0.0000000325311 | ₹ 329,477,400 ₹ 14,421,674,444 | 0.00% 0.01% | 82,262,267,398 | 310 2024-04-18 | ₹ 0.18 | ₹ 0.18 | ₹ 0.17 | ₹ 0.17 | -4.75% -29.56% | 0.0000000323566 | ₹ 401,177,946 ₹ 14,143,680,996 | 0.00% 0.01% | 82,262,267,398 | 291 2024-04-17 | ₹ 0.18 | ₹ 0.19 | ₹ 0.17 | ₹ 0.18 | -0.09% -29.06% | 0.0000000349937 | ₹ 380,186,480 ₹ 14,837,941,957 | 0.00% 0.01% | 82,262,267,398 | 299 2024-04-16 | ₹ 0.19 | ₹ 0.19 | ₹ 0.17 | ₹ 0.18 | -4.80% -27.66% | 0.0000000334318 | ₹ 555,247,243 ₹ 14,719,901,847 | 0.00% 0.01% | 82,262,267,398 | 284 2024-04-15 | ₹ 0.20 | ₹ 0.22 | ₹ 0.19 | ₹ 0.19 | 4.38% -28.00% | 0.0000000354992 | ₹ 716,569,319 ₹ 15,443,172,797 | 0.00% 0.01% | 82,262,267,398 | 300 2024-04-14 | ₹ 0.18 | ₹ 0.18 | ₹ 0.17 | ₹ 0.18 | 12.80% -30.62% | 0.0000000338125 | ₹ 442,537,638 ₹ 14,820,130,600 | 0.00% 0.01% | 82,262,267,398 | 299 2024-04-13 | ₹ 0.21 | ₹ 0.21 | ₹ 0.16 | ₹ 0.16 | -23.84% -39.83% | 0.0000000303722 | ₹ 575,830,103 ₹ 13,138,900,499 | 0.00% 0.01% | 82,262,267,398 | 281 2024-04-12 | ₹ 0.24 | ₹ 0.25 | ₹ 0.20 | ₹ 0.21 | -14.41% -19.42% | 0.0000000376747 | ₹ 533,649,218 ₹ 17,306,757,128 | 0.00% 0.01% | 82,262,267,398 | 286 2024-04-11 | ₹ 0.25 | ₹ 0.25 | ₹ 0.24 | ₹ 0.24 | -3.59% -9.49% | 0.0000000417488 | ₹ 367,509,297 ₹ 20,110,263,883 | 0.00% 0.01% | 82,262,267,398 | 287 2024-04-10 | ₹ 0.24 | ₹ 0.25 | ₹ 0.23 | ₹ 0.25 | 4.14% -3.50% | 0.0000000431082 | ₹ 458,240,742 ₹ 20,817,387,138 | 0.00% 0.01% | 82,262,267,398 | 292 2024-04-09 | ₹ 0.26 | ₹ 0.26 | ₹ 0.25 | ₹ 0.25 | -5.25% -9.22% | 0.0000000427556 | ₹ 460,977,886 ₹ 20,270,399,360 | 0.00% 0.01% | 82,262,267,398 | 286 2024-04-08 | ₹ 0.26 | ₹ 0.27 | ₹ 0.26 | ₹ 0.26 | 0.29% -12.87% | 0.0000000433501 | ₹ 446,725,618 ₹ 21,338,973,752 | 0.00% 0.01% | 82,262,267,398 | 276 2024-04-07 | ₹ 0.27 | ₹ 0.28 | ₹ 0.25 | ₹ 0.26 | -2.18% -19.79% | 0.000000044968 | ₹ 572,047,978 ₹ 21,281,199,350 | 0.01% 0.01% | 82,262,267,398 | 265 2024-04-06 | ₹ 0.26 | ₹ 0.27 | ₹ 0.26 | ₹ 0.27 | 2.31% -15.21% | 0.0000000461334 | ₹ 743,359,421 ₹ 21,830,237,198 | 0.01% 0.01% | 82,262,267,398 | 267 2024-04-05 | ₹ 0.27 | ₹ 0.27 | ₹ 0.25 | ₹ 0.26 | -3.55% -19.69% | 0.000000046203 | ₹ 868,996,468 ₹ 21,445,450,976 | 0.01% 0.01% | 82,262,267,398 | 259 2024-04-04 | ₹ 0.26 | ₹ 0.28 | ₹ 0.26 | ₹ 0.27 | 2.79% -20.10% | 0.0000000476755 | ₹ 720,706,769 ₹ 22,247,562,250 | 0.00% 0.01% | 82,262,267,398 | 264 2024-04-03 | ₹ 0.26 | ₹ 0.28 | ₹ 0.26 | ₹ 0.26 | -5.75% -24.68% | 0.0000000470357 | ₹ 674,105,754 ₹ 21,213,695,170 | 0.00% 0.01% | 82,262,267,398 | 256 2024-04-02 | ₹ 0.29 | ₹ 0.29 | ₹ 0.27 | ₹ 0.27 | -9.02% -24.92% | 0.0000000496752 | ₹ 641,434,920 ₹ 22,385,559,397 | 0.00% 0.01% | 82,262,267,398 | 254 2024-04-01 | ₹ 0.33 | ₹ 0.33 | ₹ 0.29 | ₹ 0.30 | -8.28% -19.71% | 0.0000000512178 | ₹ 580,619,260 ₹ 24,496,383,000 | 0.00% 0.01% | 82,262,267,398 | 245 2024-03-31 | ₹ 0.32 | ₹ 0.33 | ₹ 0.31 | ₹ 0.32 | 3.68% -11.18% | 0.0000000549119 | ₹ 603,626,024 ₹ 26,727,172,794 | 0.01% 0.01% | 82,262,267,398 |
|