CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,967,839,845,499,884 ||| 24h vol: ₹ 6,620,664,457,106 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Hedera Hashgraph (HBAR) 3.35
$0.04
2.37647%
-0.518135%
 0.00000452207₹ 977,026,333 
₹ 15,046,943,606 
0.01%
0.00%
 4,488,736,441 
50,000,000,000 
$10.84
$120.71
HBAR Hedera Hashgraph =
INR

HBAR/AUD - A$ 0.06
HBAR/BGN - 0.08 лв.
HBAR/BRL - R$ 0.23
HBAR/CAD - C$ 0.06
HBAR/CHF - Fr. 0.04
HBAR/CNY - CN¥ 0.32
HBAR/CZK - 1.05
HBAR/DKK - kr. 0.29
HBAR/EUR - 0.04
HBAR/GBP - £ 0.04
HBAR/HKD - HK$ 0.34
HBAR/HRK - kn 0.30
HBAR/HUF - Ft 13.51
HBAR/IDR - Rp 626
HBAR/ILS - 0.15
HBAR/INR - 3.35
HBAR/JPY - ¥ 4.85
HBAR/KRW - 53.98
HBAR/MXN - Mex$ 0.97
HBAR/MYR - RM 0.19
HBAR/NOK - kr 0.42
HBAR/NZD - NZ$ 0.07
HBAR/PHP - 2.22
HBAR/PLN - 0.17
HBAR/RON - lei 0.19
HBAR/RUB - 3.07
HBAR/SEK - kr 0.41
HBAR/SGD - S$ 0.06
HBAR/THB - ฿ 1.40
HBAR/TRY - 0.30
HBAR/USD - $ 0.04
HBAR/ZAR - R 0.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2020-06-05
3.34 3.35 3.34 3.352.37647%
-0.518135%
 0.00000452207₹ 977,026,333 
₹ 15,046,943,606 
0.01%
0.00%
 4,488,736,441 
41
2020-06-04
3.23 3.31 3.22 3.311.13535%
-3.23538%
 0.00000446309₹ 901,912,575 
₹ 14,840,326,297 
0.01%
0.00%
 4,488,736,441 
40
2020-06-03
3.22 3.30 3.16 3.251.2188%
-2.21906%
 0.0000044817₹ 1,044,523,298 
₹ 14,577,447,678 
0.02%
0.00%
 4,488,736,441 
41
2020-06-02
3.32 3.32 3.13 3.19-2.8519%
-1.24453%
 0.00000446565₹ 1,456,609,835 
₹ 14,313,519,868 
0.01%
0.00%
 4,488,736,441 
40
2020-06-01
3.30 3.38 3.30 3.32-0.081092%
5.18879%
 0.00000452634₹ 1,135,946,136 
₹ 14,874,209,668 
0.01%
0.00%
 4,482,587,970 
40
2020-05-31
3.46 3.46 3.33 3.33-2.07506%
17.982%
 0.00000466161₹ 1,101,977,892 
₹ 14,671,651,372 
0.01%
0.00%
 4,404,608,640 
40
2020-05-30
3.39 3.44 3.34 3.442.08436%
22.6687%
 0.00000478848₹ 1,024,621,366 
₹ 15,135,154,620 
0.01%
0.00%
 4,404,608,640 
40
2020-05-29
3.40 3.40 3.30 3.39-2.42292%
19.6287%
 0.00000476073₹ 1,862,132,570 
₹ 14,931,175,369 
0.02%
0.00%
 4,404,608,640 
40
2020-05-28
3.70 3.70 3.45 3.536.92691%
29.273%
 0.00000493542₹ 4,509,801,024 
₹ 15,544,997,634 
0.06%
0.00%
 4,403,450,109 
42
2020-05-27
3.41 3.41 3.05 3.13-6.38273%
9.74696%
 0.00000453698₹ 1,730,928,222 
₹ 13,791,069,255 
0.02%
0.00%
 4,403,450,108 
40
2020-05-26
2.99 3.47 2.99 3.3612.7499%
22.7827%
 0.00000504206₹ 4,669,423,614 
₹ 14,790,924,703 
0.07%
0.00%
 4,403,450,108 
42
2020-05-25
2.84 3.01 2.84 3.013.95256%
10.6639%
 0.00000444301₹ 1,550,040,092 
₹ 13,256,441,441 
0.02%
0.00%
 4,403,450,108 
42
2020-05-24
2.83 2.98 2.77 2.984.23864%
8.45913%
 0.0000043263₹ 1,027,255,433 
₹ 13,106,065,008 
0.01%
0.00%
 4,403,450,108 
42
2020-05-23
2.89 3.00 2.78 3.005.64646%
9.58556%
 0.000004279₹ 917,671,427 
₹ 13,217,410,685 
0.01%
0.00%
 4,403,450,108 
45
2020-05-22
2.73 2.88 2.72 2.853.5623%
3.06879%
 0.00000406685₹ 1,057,161,785 
₹ 11,776,248,020 
0.01%
0.00%
 4,137,989,568 
45
2020-05-21
2.85 2.85 2.66 2.75-4.15809%
-2.21693%
 0.00000398821₹ 975,369,677 
₹ 11,399,061,593 
0.01%
0.00%
 4,137,989,568 
42
2020-05-20
2.76 2.91 2.75 2.916.78301%
8.96953%
 0.00000403572₹ 1,363,844,732 
₹ 12,029,206,660 
0.02%
0.00%
 4,137,989,568 
47
2020-05-19
2.72 2.74 2.69 2.730.435942%
1.9867%
 0.00000371384₹ 631,073,544 
₹ 11,298,301,083 
0.01%
0.00%
 4,137,989,568 
46
2020-05-18
2.73 2.77 2.69 2.73-0.094175%
7.46926%
 0.00000369157₹ 627,615,411 
₹ 11,281,874,857 
0.01%
0.00%
 4,137,989,568 
46
2020-05-17
2.72 2.75 2.72 2.72-0.000166826%
4.85623%
 0.00000370852₹ 392,729,260 
₹ 11,272,665,291 
0.00%
0.00%
 4,137,989,568 
45
2020-05-16
2.74 2.78 2.72 2.73-0.287694%
-5.40439%
 0.00000383404₹ 508,514,451 
₹ 11,118,958,141 
0.01%
0.00%
 4,077,684,788 
45
2020-05-15
2.86 2.86 2.70 2.74-4.51265%
-9.77895%
 0.00000384508₹ 800,432,847 
₹ 11,165,584,102 
0.01%
0.00%
 4,077,684,788 
42
2020-05-14
2.67 2.88 2.64 2.825.85242%
-3.99494%
 0.00000385459₹ 882,586,154 
₹ 11,518,470,694 
0.01%
0.00%
 4,077,684,788 
44
2020-05-13
2.67 2.68 2.63 2.670.752569%
-10.8485%
 0.00000381654₹ 625,247,812 
₹ 10,881,873,902 
0.01%
0.00%
 4,077,684,788 
42
2020-05-12
2.54 2.71 2.54 2.644.05289%
-11.9421%
 0.00000396764₹ 664,074,539 
₹ 10,752,524,575 
0.01%
0.00%
 4,077,684,788 
44
2020-05-11
2.61 2.70 2.47 2.54-2.77685%
-17.8375%
 0.00000389385₹ 760,467,719 
₹ 10,359,890,343 
0.01%
0.00%
 4,077,684,788 
44
2020-05-10
2.71 2.71 2.51 2.60-11.5629%
-10.9748%
 0.00000392733₹ 756,653,205 
₹ 10,621,143,056 
0.00%
0.00%
 4,077,684,788 
44
2020-05-09
2.98 3.03 2.94 2.96-2.15636%
-8.52915%
 0.0000040679₹ 627,158,422 
₹ 12,065,727,658 
0.01%
0.00%
 4,077,684,788 
43
2020-05-08
2.97 3.06 2.91 3.064.32455%
-3.60672%
 0.0000040589₹ 815,073,551 
₹ 12,478,469,119 
0.01%
0.00%
 4,077,684,788 
42
2020-05-07
2.95 2.99 2.89 2.99-0.605561%
8.4419%
 0.00000400001₹ 813,305,789 
₹ 12,183,832,042 
0.01%
0.00%
 4,077,684,788