CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 199,333,276,455,245 ||| 24h vol: ₹ 13,714,290,815,564 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
467 HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)₹ 6.90
$0.08		-3.78%
-3.41%		 0.00000139309₹ 178,249,223 
₹ 6,900,670,639 		0.00%
0.00% 		 999,798,155 $4.20
BITCOIN HarryPotterObamaSonic10Inu (ERC-20) =
INR

BITCOIN/AUD - A$ 0.13
BITCOIN/BGN - 0.15 лв.
BITCOIN/BRL - R$ 0.43
BITCOIN/CAD - C$ 0.11
BITCOIN/CHF - Fr. 0.08
BITCOIN/CNY - CN¥ 0.60
BITCOIN/CZK - Kč 1.94
BITCOIN/DKK - kr. 0.58
BITCOIN/EUR - € 0.08
BITCOIN/GBP - £ 0.07
BITCOIN/HKD - HK$ 0.65
BITCOIN/HRK - kn 0.59
BITCOIN/HUF - Ft 30.08
BITCOIN/IDR - Rp 1,339
BITCOIN/ILS - ₪ 0.31
BITCOIN/INR - ₹ 6.90
BITCOIN/JPY - ¥ 12.89
BITCOIN/KRW - ₩ 113.81
BITCOIN/MXN - Mex$ 1.40
BITCOIN/MYR - RM 0.39
BITCOIN/NOK - kr 0.91
BITCOIN/NZD - NZ$ 0.14
BITCOIN/PHP - ₱ 4.76
BITCOIN/PLN - zł 0.33
BITCOIN/RON - lei 0.38
BITCOIN/RUB - ₽ 7.74
BITCOIN/SEK - kr 0.90
BITCOIN/SGD - S$ 0.11
BITCOIN/THB - ฿ 3.06
BITCOIN/TRY - ₺ 2.67
BITCOIN/USD - $ 0.08
BITCOIN/ZAR - R 1.54
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
467
2024-05-02		₹ 7.08₹ 7.18₹ 6.88₹ 6.90-3.78%
-3.41%		 0.00000139309₹ 178,249,223 
₹ 6,900,670,639 		0.00%
0.00%		  999,798,155 
456
2024-05-01		₹ 7.53₹ 7.53₹ 6.22₹ 7.06-0.41%
-17.87%		 0.00000146105₹ 325,698,028 
₹ 7,053,924,571 		0.00%
0.00%		  999,798,155 
454
2024-04-30		₹ 8.25₹ 8.25₹ 7.00₹ 7.08-6.41%
-18.38%		 0.00000141097₹ 188,700,250 
₹ 7,081,706,912 		0.00%
0.00%		  999,798,155 
450
2024-04-29		₹ 8.28₹ 8.42₹ 7.58₹ 7.66-9.66%
-0.59%		 0.00000143809₹ 168,059,168 
₹ 7,658,665,706 		0.00%
0.00%		  999,798,155 
437
2024-04-28		₹ 8.32₹ 8.88₹ 8.14₹ 8.606.00%
20.70%		 0.00000162054₹ 221,254,231 
₹ 8,595,239,368 		0.00%
0.00%		  999,798,155 
447
2024-04-27		₹ 7.30₹ 8.16₹ 6.89₹ 8.068.61%
17.05%		 0.00000152856₹ 184,253,657 
₹ 8,057,095,522 		0.00%
0.00%		  999,798,155 
473
2024-04-26		₹ 6.75₹ 7.50₹ 6.62₹ 7.385.35%
17.38%		 0.00000138255₹ 236,973,030 
₹ 7,375,722,188 		0.00%
0.00%		  999,798,155 
491
2024-04-25		₹ 7.56₹ 7.62₹ 7.01₹ 7.01-18.35%
0.44%		 0.00000129839₹ 386,518,006 
₹ 7,004,123,709 		0.00%
0.00%		  999,798,155 
440
2024-04-24		₹ 9.50₹ 9.97₹ 8.33₹ 8.33-6.91%
43.88%		 0.0000015607₹ 379,199,350 
₹ 8,333,034,330 		0.00%
0.00%		  999,798,155 
434
2024-04-23		₹ 7.68₹ 8.96₹ 7.16₹ 8.9616.31%
51.98%		 0.00000161969₹ 260,287,793 
₹ 8,955,636,133 		0.00%
0.00%		  999,798,155 
471
2024-04-22		₹ 7.31₹ 7.85₹ 7.27₹ 7.697.93%
35.10%		 0.00000138476₹ 199,898,402 
₹ 7,688,434,372 		0.00%
0.00%		  999,798,155 
485
2024-04-21		₹ 7.09₹ 7.46₹ 7.09₹ 7.123.81%
16.19%		 0.0000013179₹ 186,172,162 
₹ 7,118,513,692 		0.00%
0.00%		  999,798,155 
497
2024-04-20		₹ 6.44₹ 6.85₹ 6.30₹ 6.734.59%
13.58%		 0.00000124814₹ 136,627,575 
₹ 6,729,641,582 		0.00%
0.00%		  999,798,155 
498
2024-04-19		₹ 7.08₹ 7.08₹ 6.26₹ 6.31-9.85%
-5.81%		 0.0000011718₹ 138,698,708 
₹ 6,313,680,007 		0.00%
0.00%		  999,798,155 
475
2024-04-18		₹ 5.97₹ 6.99₹ 5.97₹ 6.9920.69%
-4.05%		 0.00000131526₹ 143,526,303 
₹ 6,987,528,696 		0.00%
0.00%		  999,798,155 
491
2024-04-17		₹ 6.26₹ 6.26₹ 6.26₹ 6.2611.66%
-15.79%		 0.00000117228₹ 125,684,041 
₹ 6,257,912,096 		0.00%
0.00%		  999,798,155 
495
2024-04-15		₹ 6.42₹ 6.80₹ 6.24₹ 6.34-3.26%
-34.53%		 0.00000117687₹ 141,040,727 
₹ 6,338,772,687 		0.00%
0.00%		  999,798,155 
494
2024-04-14		₹ 5.96₹ 6.62₹ 5.90₹ 6.1411.95%
-19.91%		 0.00000115305₹ 136,328,643 
₹ 6,142,350,226 		0.00%
0.00%		  999,798,155 
497
2024-04-13		₹ 6.79₹ 6.79₹ 6.31₹ 6.31-6.82%
-16.59%		 0.00000112929₹ 146,867,847 
₹ 6,306,380,797 		0.00%
0.00%		  999,798,155 
496
2024-04-12		₹ 6.53₹ 6.62₹ 6.53₹ 6.62-9.06%
-7.90%		 0.00000118636₹ 189,954,083 
₹ 6,623,605,656 		0.00%
0.00%		  999,798,155 
500
2024-04-11		₹ 7.89₹ 7.89₹ 7.69₹ 7.695.51%
-1.17%		 0.00000130565₹ 230,368,460 
₹ 7,685,737,233 		0.00%
0.00%		  999,798,155 
491
2024-04-10		₹ 7.70₹ 8.10₹ 7.47₹ 8.106.95%
3.03%		 0.00000137926₹ 211,832,310 
₹ 8,095,150,162 		0.00%
0.00%		  999,798,155 
498
2024-04-09		₹ 9.18₹ 9.18₹ 7.80₹ 7.80-16.00%
13.35%		 0.00000136073₹ 179,821,259 
₹ 7,794,717,201 		0.00%
0.00%		  999,798,155 
471
2024-04-08		₹ 7.65₹ 9.66₹ 7.65₹ 9.0619.43%
32.38%		 0.0000015145₹ 316,149,240 
₹ 9,060,775,243 		0.00%
0.00%		  999,798,155 
500
2024-04-07		₹ 7.41₹ 7.76₹ 7.41₹ 7.643.55%
4.65%		 0.00000132837₹ 246,978,354 
₹ 7,640,527,943 		0.00%
0.00%		  999,798,155 
496
2024-04-06		₹ 7.57₹ 7.79₹ 7.35₹ 7.352.28%
1.85%		 0.00000129092₹ 204,677,722 
₹ 7,352,849,259 		0.00%
0.00%		  999,798,155 
487
2024-04-05		₹ 7.66₹ 7.79₹ 7.27₹ 7.490.35%
-5.79%		 0.00000132829₹ 315,965,369 
₹ 7,493,224,870 		0.00%
0.00%		  999,798,155 
500
2024-04-04		₹ 8.00₹ 8.01₹ 7.50₹ 7.50-4.20%
-14.06%		 0.00000132112₹ 355,100,067 
₹ 7,495,438,406 		0.00%
0.00%		  999,798,155 
480
2024-04-03		₹ 7.38₹ 7.90₹ 7.19₹ 7.815.99%
-17.60%		 0.00000142512₹ 265,542,646 
₹ 7,811,815,711 		0.00%
0.00%		  999,798,155 
476
2024-04-02		₹ 7.18₹ 7.85₹ 7.18₹ 7.8517.45%
-22.01%		 0.00000143368₹ 291,028,877 
₹ 7,852,217,459 		0.00%
0.00%		  999,798,155 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s