CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 211,011,485,983,358 ||| 24h vol: ₹ 8,202,329,481,786 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
336 H2O DAO (H2O)₹ 16.45
$0.20		0.63%
-1.76%		 0.00000310065₹ 30,564,531 
₹ 13,159,180,386 		0.00%
0.01% 		 800,000,000 
1,000,000,000 		$8.01
$10.02
H2O H2O DAO =
INR

H2O/AUD - A$ 0.30
H2O/BGN - 0.36 лв.
H2O/BRL - R$ 1.01
H2O/CAD - C$ 0.27
H2O/CHF - Fr. 0.18
H2O/CNY - CN¥ 1.43
H2O/CZK - Kč 4.63
H2O/DKK - kr. 1.37
H2O/EUR - € 0.18
H2O/GBP - £ 0.16
H2O/HKD - HK$ 1.54
H2O/HRK - kn 1.40
H2O/HUF - Ft 72.49
H2O/IDR - Rp 3,203
H2O/ILS - ₪ 0.75
H2O/INR - ₹ 16.45
H2O/JPY - ¥ 31.18
H2O/KRW - ₩ 271.79
H2O/MXN - Mex$ 3.38
H2O/MYR - RM 0.94
H2O/NOK - kr 2.18
H2O/NZD - NZ$ 0.33
H2O/PHP - ₱ 11.37
H2O/PLN - zł 0.80
H2O/RON - lei 0.92
H2O/RUB - ₽ 18.20
H2O/SEK - kr 2.15
H2O/SGD - S$ 0.27
H2O/THB - ฿ 7.30
H2O/TRY - ₺ 6.41
H2O/USD - $ 0.20
H2O/ZAR - R 3.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
333
2024-04-29		₹ 16.32₹ 16.32₹ 16.32₹ 16.32-0.46%
-2.72%		 0.00000310148₹ 30,395,744 
₹ 13,059,034,571 		0.00%
0.01%		  800,000,000 
336
2024-04-28		₹ 16.40₹ 16.56₹ 16.40₹ 16.450.63%
-1.76%		 0.00000310065₹ 30,564,531 
₹ 13,159,180,386 		0.00%
0.01%		  800,000,000 
335
2024-04-27		₹ 16.50₹ 16.50₹ 16.20₹ 16.35-0.93%
-2.33%		 0.00000310145₹ 30,060,526 
₹ 13,080,953,459 		0.00%
0.01%		  800,000,000 
328
2024-04-26		₹ 16.66₹ 16.66₹ 16.38₹ 16.53-1.17%
-0.46%		 0.0000030981₹ 30,126,835 
₹ 13,225,047,121 		0.00%
0.01%		  800,000,000 
333
2024-04-25		₹ 16.68₹ 16.73₹ 16.36₹ 16.730.73%
1.79%		 0.00000310121₹ 31,496,338 
₹ 13,386,177,132 		0.00%
0.01%		  800,000,000 
334
2024-04-24		₹ 17.23₹ 17.29₹ 16.53₹ 16.54-3.47%
3.97%		 0.00000309678₹ 32,321,995 
₹ 13,230,391,019 		0.00%
0.01%		  800,000,000 
332
2024-04-23		₹ 17.26₹ 17.29₹ 17.07₹ 17.15-1.16%
18.60%		 0.00000310037₹ 33,295,815 
₹ 13,716,854,173 		0.00%
0.01%		  800,000,000 
333
2024-04-22		₹ 16.79₹ 17.19₹ 16.75₹ 17.192.60%
8.31%		 0.00000309533₹ 31,682,998 
₹ 13,751,417,137 		0.00%
0.01%		  800,000,000 
333
2024-04-21		₹ 16.79₹ 16.87₹ 16.71₹ 16.74-0.04%
1.81%		 0.00000309886₹ 31,147,969 
₹ 13,393,223,631 		0.00%
0.01%		  800,000,000 
335
2024-04-20		₹ 16.52₹ 16.79₹ 16.44₹ 16.720.85%
0.29%		 0.0000030999₹ 31,023,247 
₹ 13,373,718,353 		0.00%
0.01%		  800,000,000 
325
2024-04-19		₹ 16.48₹ 16.87₹ 15.88₹ 16.691.07%
-3.89%		 0.00000309633₹ 33,158,974 
₹ 13,349,139,144 		0.00%
0.01%		  800,000,000 
322
2024-04-18		₹ 15.92₹ 16.48₹ 15.81₹ 16.483.84%
-9.32%		 0.00000310116₹ 31,277,368 
₹ 13,182,972,153 		0.00%
0.01%		  800,000,000 
319
2024-04-17		₹ 14.52₹ 16.60₹ 14.52₹ 15.9610.08%
-12.79%		 0.00000309726₹ 32,652,642 
₹ 12,771,749,750 		0.00%
0.01%		  800,000,000 
347
2024-04-16		₹ 15.91₹ 16.03₹ 13.99₹ 14.46-9.07%
-19.33%		 0.0000027009₹ 9,256,192 
₹ 11,564,920,550 		0.00%
0.01%		  800,000,000 
321
2024-04-15		₹ 16.99₹ 17.09₹ 15.31₹ 15.88-3.56%
-14.33%		 0.00000300257₹ 40,756,067 
₹ 12,702,840,183 		0.00%
0.01%		  800,000,000 
348
2024-04-14		₹ 16.62₹ 18.22₹ 16.32₹ 16.491.69%
-7.96%		 0.00000309518₹ 325,731,147 
₹ 11,399,423,506 		0.00%
0.01%		  691,230,000 
369
2024-04-13		₹ 17.42₹ 17.55₹ 16.22₹ 16.22-6.41%
-8.43%		 0.00000308387₹ 45,328,361 
₹ 9,505,005,744 		0.00%
0.00%		  586,103,416 
435
2024-04-12		₹ 18.10₹ 18.34₹ 17.17₹ 17.30-4.90%
-1.09%		 0.00000309854₹ 33,260,941 
₹ 8,934,136,290 		0.00%
0.00%		  516,333,333 
489
2024-04-11		₹ 18.20₹ 18.31₹ 18.04₹ 18.16-0.51%
3.44%		 0.00000310171₹ 33,741,759 
₹ 8,015,694,801 		0.00%
0.00%		  441,333,333 
493
2024-04-10		₹ 17.79₹ 18.22₹ 17.52₹ 18.221.91%
6.62%		 0.00000310371₹ 34,098,371 
₹ 8,041,058,704 		0.00%
0.00%		  441,333,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s