CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,078,269,471,765 ||| 24h vol: ₹ 9,662,354,055,651 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
175 GuildFi (GF)₹ 32.91
$0.39		-0.41%
6.74%		 0.0000062863₹ 29,245,762 
₹ 30,165,084,946 		0.00%
0.01% 		 916,666,666 
1,000,000,000 		$18.37
$20.04
GF GuildFi =
INR

GF/AUD - A$ 0.60
GF/BGN - 0.72 лв.
GF/BRL - R$ 2.02
GF/CAD - C$ 0.54
GF/CHF - Fr. 0.36
GF/CNY - CN¥ 2.86
GF/CZK - Kč 9.27
GF/DKK - kr. 2.75
GF/EUR - € 0.37
GF/GBP - £ 0.32
GF/HKD - HK$ 3.09
GF/HRK - kn 2.79
GF/HUF - Ft 145.02
GF/IDR - Rp 6,408
GF/ILS - ₪ 1.51
GF/INR - ₹ 32.91
GF/JPY - ¥ 62.38
GF/KRW - ₩ 543.74
GF/MXN - Mex$ 6.77
GF/MYR - RM 1.88
GF/NOK - kr 4.36
GF/NZD - NZ$ 0.66
GF/PHP - ₱ 22.74
GF/PLN - zł 1.59
GF/RON - lei 1.84
GF/RUB - ₽ 36.41
GF/SEK - kr 4.30
GF/SGD - S$ 0.54
GF/THB - ฿ 14.60
GF/TRY - ₺ 12.83
GF/USD - $ 0.39
GF/ZAR - R 7.40
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
175
2024-04-27		₹ 33.08₹ 33.08₹ 32.80₹ 32.91-0.41%
6.74%		 0.0000062863₹ 29,245,762 
₹ 30,165,084,946 		0.00%
0.01%		  916,666,666 
178
2024-04-26		₹ 33.65₹ 33.65₹ 32.89₹ 33.03-2.44%
22.22%		 0.00000619095₹ 38,057,191 
₹ 30,281,691,627 		0.00%
0.01%		  916,666,666 
230
2024-04-25		₹ 32.29₹ 33.87₹ 29.33₹ 33.876.13%
29.81%		 0.00000627807₹ 269,782,815 
₹ 25,948,751,464 		0.00%
0.01%		  766,045,619 
234
2024-04-24		₹ 33.76₹ 36.44₹ 31.60₹ 31.60-10.48%
19.64%		 0.00000591784₹ 426,285,061 
₹ 24,209,704,103 		0.00%
0.01%		  766,045,619 
252
2024-04-23		₹ 31.21₹ 35.80₹ 29.43₹ 35.4214.04%
30.35%		 0.00000640514₹ 662,150,184 
₹ 20,823,850,068 		0.01%
0.01%		  587,870,634 
284
2024-04-22		₹ 31.92₹ 32.62₹ 30.81₹ 30.92-3.93%
4.94%		 0.00000556768₹ 374,831,853 
₹ 18,176,350,934 		0.00%
0.01%		  587,870,634 
260
2024-04-21		₹ 32.65₹ 32.65₹ 31.19₹ 32.16-2.27%
16.63%		 0.00000595263₹ 303,181,575 
₹ 18,905,297,837 		0.00%
0.01%		  587,870,634 
260
2024-04-20		₹ 26.73₹ 33.06₹ 26.73₹ 32.6221.25%
12.67%		 0.00000604952₹ 621,170,085 
₹ 19,178,631,523 		0.01%
0.01%		  587,870,634 
290
2024-04-19		₹ 26.03₹ 27.65₹ 25.21₹ 27.153.58%
-2.14%		 0.00000503748₹ 367,790,082 
₹ 15,959,195,409 		0.00%
0.01%		  587,870,634 
293
2024-04-18		₹ 26.21₹ 27.08₹ 26.00₹ 26.13-2.39%
-25.51%		 0.00000491799₹ 294,967,084 
₹ 15,362,728,898 		0.00%
0.01%		  587,870,634 
284
2024-04-17		₹ 27.27₹ 27.45₹ 25.92₹ 26.51-2.76%
-27.27%		 0.00000514359₹ 300,964,879 
₹ 15,585,884,091 		0.00%
0.01%		  587,870,634 
278
2024-04-16		₹ 28.94₹ 28.94₹ 26.28₹ 27.50-6.81%
-21.97%		 0.00000513866₹ 302,338,351 
₹ 16,168,727,532 		0.00%
0.01%		  587,870,634 
261
2024-04-15		₹ 29.31₹ 32.26₹ 28.80₹ 29.486.78%
-24.79%		 0.00000557414₹ 390,728,795 
₹ 17,329,137,018 		0.00%
0.01%		  587,870,634 
277
2024-04-14		₹ 29.34₹ 29.34₹ 25.93₹ 27.651.36%
-24.98%		 0.00000519007₹ 515,828,461 
₹ 16,256,560,109 		0.00%
0.01%		  587,870,634 
259
2024-04-13		₹ 28.01₹ 31.47₹ 26.98₹ 27.28-0.87%
-25.69%		 0.00000518802₹ 509,023,253 
₹ 16,038,573,494 		0.00%
0.01%		  587,870,634 
296
2024-04-12		₹ 35.01₹ 35.42₹ 26.90₹ 27.84-20.53%
-25.65%		 0.00000498567₹ 455,468,971 
₹ 16,367,045,918 		0.00%
0.01%		  587,870,634 
279
2024-04-11		₹ 36.22₹ 36.22₹ 34.81₹ 35.08-3.49%
-8.10%		 0.00000599131₹ 233,752,358 
₹ 20,624,337,887 		0.00%
0.01%		  587,874,688 
279
2024-04-10		₹ 34.90₹ 36.42₹ 34.74₹ 36.283.09%
5.25%		 0.00000618019₹ 281,692,735 
₹ 21,328,094,766 		0.00%
0.01%		  587,874,688 
289
2024-04-09		₹ 38.76₹ 38.76₹ 35.11₹ 35.11-10.19%
0.64%		 0.0000060922₹ 348,104,222 
₹ 20,640,499,110 		0.00%
0.01%		  587,864,688 
265
2024-04-08		₹ 36.90₹ 39.25₹ 36.46₹ 38.986.53%
2.60%		 0.00000651379₹ 525,870,993 
₹ 22,913,640,866 		0.00%
0.01%		  587,864,688 
272
2024-04-07		₹ 36.80₹ 37.67₹ 36.61₹ 36.720.39%
-13.28%		 0.00000638286₹ 272,929,784 
₹ 21,586,615,297 		0.00%
0.01%		  587,864,688 
268
2024-04-06		₹ 37.28₹ 37.59₹ 36.62₹ 36.76-1.39%
-14.56%		 0.00000639068₹ 215,612,452 
₹ 21,610,596,587 		0.00%
0.01%		  587,864,688 
260
2024-04-05		₹ 38.33₹ 39.38₹ 36.30₹ 37.35-1.59%
-15.54%		 0.00000662023₹ 476,593,318 
₹ 21,959,114,298 		0.00%
0.01%		  587,864,688 
257
2024-04-04		₹ 34.39₹ 39.54₹ 33.43₹ 38.2210.54%
-16.83%		 0.00000673845₹ 668,320,281 
₹ 22,471,067,678 		0.00%
0.01%		  587,864,688 
281
2024-04-03		₹ 34.82₹ 35.51₹ 33.76₹ 33.76-4.09%
-29.35%		 0.00000615809₹ 457,171,266 
₹ 19,847,758,051 		0.00%
0.01%		  587,864,687 
274
2024-04-02		₹ 37.14₹ 37.14₹ 34.40₹ 34.94-8.41%
-31.22%		 0.00000637871₹ 417,643,069 
₹ 20,541,828,524 		0.00%
0.01%		  587,866,442 
272
2024-04-01		₹ 42.85₹ 42.85₹ 37.51₹ 38.03-10.16%
-29.94%		 0.00000654146₹ 539,832,890 
₹ 22,358,056,070 		0.00%
0.01%		  587,866,442 
260
2024-03-31		₹ 44.07₹ 44.16₹ 42.35₹ 42.35-1.69%
-8.42%		 0.00000715755₹ 338,191,897 
₹ 24,550,129,695 		0.00%
0.01%		  579,699,775 
253
2024-03-30		₹ 44.07₹ 44.92₹ 43.08₹ 43.08-3.16%
2.67%		 0.00000740685₹ 444,113,997 
₹ 24,972,342,875 		0.00%
0.01%		  579,700,046 
251
2024-03-29		₹ 45.62₹ 47.32₹ 44.42₹ 44.56-2.95%
20.74%		 0.00000765141₹ 425,138,324 
₹ 25,830,917,780 		0.00%
0.01%		  579,700,046 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s