CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 198,660,222,682,119 ||| 24h vol: ₹ 12,075,703,998,225 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
427 Goldfinch (GFI)₹ 294.60
$3.53		7.05%
7.55%		 0.000059522₹ 502,495,081 
₹ 8,583,370,747 		0.00%
0.00% 		 29,135,286 
114,285,714 		$5.22
$20.49
GFI Goldfinch =
INR

GFI/AUD - A$ 5.40
GFI/BGN - 6.47 лв.
GFI/BRL - R$ 18.35
GFI/CAD - C$ 4.84
GFI/CHF - Fr. 3.24
GFI/CNY - CN¥ 25.57
GFI/CZK - Kč 82.64
GFI/DKK - kr. 24.57
GFI/EUR - € 3.29
GFI/GBP - £ 2.82
GFI/HKD - HK$ 27.61
GFI/HRK - kn 25.00
GFI/HUF - Ft 1,283.96
GFI/IDR - Rp 57,165
GFI/ILS - ₪ 13.26
GFI/INR - ₹ 294.60
GFI/JPY - ¥ 550.15
GFI/KRW - ₩ 4,857.68
GFI/MXN - Mex$ 59.83
GFI/MYR - RM 16.84
GFI/NOK - kr 38.92
GFI/NZD - NZ$ 5.96
GFI/PHP - ₱ 203.33
GFI/PLN - zł 14.24
GFI/RON - lei 16.43
GFI/RUB - ₽ 330.22
GFI/SEK - kr 38.53
GFI/SGD - S$ 4.80
GFI/THB - ฿ 130.41
GFI/TRY - ₺ 114.12
GFI/USD - $ 3.53
GFI/ZAR - R 65.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
420
2024-05-03		₹ 298.66₹ 298.66₹ 298.66₹ 298.666.54%
5.68%		 0.0000605745₹ 493,416,347 
₹ 8,701,564,362 		0.00%
0.00%		  29,135,286 
427
2024-05-02		₹ 280.40₹ 305.43₹ 269.68₹ 294.607.05%
7.55%		 0.000059522₹ 502,495,081 
₹ 8,583,370,747 		0.00%
0.00%		  29,135,286 
434
2024-05-01		₹ 257.80₹ 284.19₹ 250.09₹ 275.1511.14%
-7.33%		 0.0000569791₹ 1,371,020,386 
₹ 8,016,565,701 		0.01%
0.00%		  29,135,286 
451
2024-04-30		₹ 250.75₹ 258.78₹ 225.61₹ 247.521.85%
-19.99%		 0.0000493073₹ 498,501,885 
₹ 7,211,694,867 		0.00%
0.00%		  29,135,286 
465
2024-04-29		₹ 266.38₹ 266.38₹ 244.45₹ 250.93-5.47%
-24.32%		 0.0000471089₹ 410,886,395 
₹ 7,311,008,626 		0.00%
0.00%		  29,135,286 
453
2024-04-28		₹ 269.50₹ 278.32₹ 267.65₹ 268.100.76%
-18.39%		 0.0000505379₹ 262,451,810 
₹ 7,811,294,037 		0.00%
0.00%		  29,135,286 
460
2024-04-27		₹ 276.73₹ 276.73₹ 260.34₹ 261.95-4.75%
-22.01%		 0.000049685₹ 379,662,966 
₹ 7,631,847,478 		0.00%
0.00%		  29,135,286 
451
2024-04-26		₹ 282.27₹ 284.36₹ 271.69₹ 272.52-7.35%
-10.24%		 0.0000510721₹ 301,668,479 
₹ 7,939,891,803 		0.00%
0.00%		  29,135,286 
440
2024-04-25		₹ 298.53₹ 298.53₹ 268.12₹ 294.21-0.61%
-5.32%		 0.0000545273₹ 448,181,588 
₹ 8,571,753,860 		0.00%
0.00%		  29,135,286 
438
2024-04-24		₹ 307.49₹ 307.49₹ 289.14₹ 294.71-2.63%
-1.01%		 0.0000551847₹ 512,923,760 
₹ 8,586,376,631 		0.00%
0.00%		  29,135,286 
437
2024-04-23		₹ 325.54₹ 327.31₹ 303.44₹ 303.44-8.44%
-4.50%		 0.0000548675₹ 372,252,266 
₹ 8,840,675,135 		0.00%
0.00%		  29,135,286 
412
2024-04-22		₹ 320.95₹ 339.34₹ 320.95₹ 334.641.82%
0.82%		 0.0000602598₹ 385,140,946 
₹ 9,749,840,698 		0.00%
0.00%		  29,135,286 
411
2024-04-21		₹ 337.17₹ 337.17₹ 316.94₹ 328.41-5.40%
-4.42%		 0.0000607886₹ 450,184,943 
₹ 9,568,287,971 		0.00%
0.00%		  29,135,286 
408
2024-04-20		₹ 304.80₹ 338.30₹ 302.75₹ 335.2910.16%
5.75%		 0.000062173₹ 421,542,424 
₹ 9,768,682,640 		0.00%
0.00%		  29,135,286 
416
2024-04-19		₹ 309.37₹ 320.50₹ 287.38₹ 305.86-1.99%
1.90%		 0.0000567546₹ 564,790,371 
₹ 8,911,200,667 		0.00%
0.00%		  29,135,286 
407
2024-04-18		₹ 297.19₹ 311.49₹ 292.55₹ 311.494.22%
-9.37%		 0.0000586199₹ 366,431,589 
₹ 9,075,335,924 		0.00%
0.00%		  29,135,286 
412
2024-04-17		₹ 318.75₹ 318.75₹ 296.86₹ 298.81-6.22%
-11.24%		 0.0000579703₹ 360,229,537 
₹ 8,705,788,481 		0.00%
0.00%		  29,135,286 
401
2024-04-16		₹ 322.02₹ 330.52₹ 298.38₹ 318.03-4.36%
-6.80%		 0.0000594184₹ 506,244,862 
₹ 9,265,845,625 		0.00%
0.00%		  29,135,286 
387
2024-04-15		₹ 348.45₹ 376.96₹ 309.92₹ 332.09-3.46%
-12.39%		 0.0000627979₹ 1,362,285,428 
₹ 9,675,684,966 		0.01%
0.00%		  29,135,286 
376
2024-04-14		₹ 316.44₹ 344.58₹ 309.90₹ 344.5825.35%
-5.51%		 0.000064672₹ 1,012,174,318 
₹ 10,039,436,632 		0.00%
0.00%		  29,135,286 
412
2024-04-13		₹ 322.79₹ 357.28₹ 274.89₹ 274.89-8.17%
-28.17%		 0.0000522736₹ 1,356,707,305 
₹ 8,009,101,594 		0.01%
0.00%		  29,135,286 
423
2024-04-12		₹ 333.28₹ 333.28₹ 277.96₹ 315.33-5.97%
-16.87%		 0.0000564686₹ 1,211,808,657 
₹ 9,187,369,180 		0.01%
0.00%		  29,135,286 
439
2024-04-11		₹ 332.73₹ 340.32₹ 322.97₹ 340.321.37%
-13.56%		 0.0000581187₹ 906,835,214 
₹ 9,915,355,460 		0.01%
0.00%		  29,135,286 
448
2024-04-10		₹ 341.32₹ 342.15₹ 316.66₹ 335.05-2.65%
-7.55%		 0.0000570754₹ 1,262,740,348 
₹ 9,761,894,912 		0.01%
0.00%		  29,135,286 
451
2024-04-09		₹ 374.67₹ 374.67₹ 339.92₹ 339.92-10.09%
-19.20%		 0.0000589806₹ 1,101,802,673 
₹ 9,903,696,692 		0.01%
0.00%		  29,135,286 
424
2024-04-08		₹ 359.77₹ 384.95₹ 359.77₹ 373.653.70%
-21.17%		 0.0000624425₹ 1,443,403,837 
₹ 10,886,353,329 		0.01%
0.00%		  29,135,286 
422
2024-04-07		₹ 381.83₹ 381.83₹ 351.83₹ 363.32-4.71%
-10.56%		 0.0000631534₹ 1,194,484,061 
₹ 10,585,422,826 		0.01%
0.00%		  29,135,286 
405
2024-04-06		₹ 373.64₹ 382.92₹ 364.78₹ 382.924.79%
20.99%		 0.0000665681₹ 757,044,201 
₹ 11,156,489,982 		0.01%
0.00%		  29,135,286 
410
2024-04-05		₹ 398.32₹ 398.32₹ 353.22₹ 372.62-4.99%
21.17%		 0.0000660397₹ 1,011,959,082 
₹ 10,856,475,309 		0.01%
0.00%		  29,135,286 
393
2024-04-04		₹ 362.59₹ 409.28₹ 362.59₹ 394.248.43%
20.52%		 0.0000694979₹ 1,467,509,016 
₹ 11,486,224,983 		0.01%
0.01%		  29,135,286 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s