Top CryptoCurrencies 2024 Market cap: ₹ 210,520,906,976,079 ||| 24h vol: ₹ 8,988,655,736,391 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 475 493 | 2024-04-21 475 | 2024-04-22 | +18 500 | 2024-04-23 | -25 492 | 2024-04-24 | +8 481 | 2024-04-25 | +11 499 | 2024-04-26 | -18 475 | 2024-04-27 | +24 +18 | Gods Unchained (GODS) | ₹ 30.75 $0.37 | 6.76% 5.96% | 0.00000513362 | ₹ 1,102,968,227 ₹ 8,776,210,458 | 0.01% 0.00% | 285,416,667 500,000,000  | $5.35 $9.38 | |
GODS/AUD - A$ 0.56 GODS/BGN - 0.67 лв. GODS/BRL - R$ 1.87 GODS/CAD - C$ 0.50 GODS/CHF - Fr. 0.33 GODS/CNY - CN¥ 2.67 GODS/CZK - Kč 8.62 GODS/DKK - kr. 2.54
GODS/EUR - € 0.34 GODS/GBP - £ 0.29 GODS/HKD - HK$ 2.89 GODS/HRK - kn 2.54 GODS/HUF - Ft 132.69 GODS/IDR - Rp 5,862 GODS/ILS - ₪ 1.39 GODS/INR - ₹ 30.75
GODS/JPY - ¥ 56.04 GODS/KRW - ₩ 499.42 GODS/MXN - Mex$ 6.08 GODS/MYR - RM 1.76 GODS/NOK - kr 3.96 GODS/NZD - NZ$ 0.61 GODS/PHP - ₱ 20.89 GODS/PLN - zł 1.46
GODS/RON - lei 1.69 GODS/RUB - ₽ 34.19 GODS/SEK - kr 3.92 GODS/SGD - S$ 0.50 GODS/THB - ฿ 13.51 GODS/TRY - ₺ 11.82 GODS/USD - $ 0.37 GODS/ZAR - R 6.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 475 2024-04-08 | ₹ 30.75 | ₹ 30.75 | ₹ 30.75 | ₹ 30.75 | 6.76% 5.96% | 0.00000513362 | ₹ 1,102,968,227 ₹ 8,776,210,458 | 0.01% 0.00% | 285,416,667 | 493 2024-04-07 | ₹ 26.32 | ₹ 28.54 | ₹ 26.23 | ₹ 28.54 | 14.83% -7.70% | 0.00000495532 | ₹ 1,395,820,740 ₹ 8,145,008,394 | 0.01% 0.00% | 285,416,667 | 500 2024-04-06 | ₹ 25.38 | ₹ 25.57 | ₹ 25.15 | ₹ 25.57 | 4.47% -14.80% | 0.00000444581 | ₹ 652,157,702 ₹ 7,299,145,851 | 0.01% 0.00% | 285,416,667 | 499 2024-04-05 | ₹ 25.01 | ₹ 25.01 | ₹ 25.01 | ₹ 25.01 | -4.05% -16.34% | 0.00000439333 | ₹ 1,179,746,341 ₹ 7,139,266,248 | 0.01% 0.00% | 285,416,667 | 492 2024-04-03 | ₹ 25.08 | ₹ 26.07 | ₹ 25.08 | ₹ 26.07 | 4.74% -13.93% | 0.00000474774 | ₹ 1,181,836,656 ₹ 7,441,722,574 | 0.01% 0.00% | 285,416,667 | 500 2024-04-02 | ₹ 28.17 | ₹ 28.17 | ₹ 24.81 | ₹ 24.81 | -11.32% -15.30% | 0.00000449975 | ₹ 766,085,232 ₹ 7,081,997,105 | 0.00% 0.00% | 285,416,667 | 479 2024-04-01 | ₹ 31.08 | ₹ 31.08 | ₹ 27.66 | ₹ 28.13 | -9.11% -6.94% | 0.0000048391 | ₹ 801,312,905 ₹ 8,030,166,386 | 0.00% 0.00% | 285,416,667 | 471 2024-03-31 | ₹ 29.96 | ₹ 30.99 | ₹ 29.82 | ₹ 30.98 | 3.10% 3.14% | 0.00000523556 | ₹ 133,830,440 ₹ 8,841,557,652 | 0.00% 0.00% | 285,416,667 | 477 2024-03-30 | ₹ 29.25 | ₹ 30.52 | ₹ 29.25 | ₹ 30.05 | 0.53% 9.35% | 0.00000516621 | ₹ 129,646,762 ₹ 8,575,774,398 | 0.00% 0.00% | 285,416,667 | 477 2024-03-29 | ₹ 29.61 | ₹ 29.90 | ₹ 28.83 | ₹ 29.90 | 0.24% 14.84% | 0.00000513377 | ₹ 505,947,863 ₹ 8,533,181,503 | 0.00% 0.00% | 285,416,667 | 481 2024-03-28 | ₹ 29.33 | ₹ 29.80 | ₹ 29.04 | ₹ 29.80 | -0.75% 9.63% | 0.00000504555 | ₹ 637,771,575 ₹ 8,506,651,275 | 0.00% 0.00% | 285,416,667 | 480 2024-03-27 | ₹ 31.24 | ₹ 32.71 | ₹ 29.14 | ₹ 29.25 | -0.58% 2.72% | 0.00000510017 | ₹ 1,909,680,191 ₹ 8,162,441,690 | 0.01% 0.00% | 279,027,778 | 476 2024-03-26 | ₹ 30.44 | ₹ 31.04 | ₹ 29.44 | ₹ 30.37 | 0.42% 15.93% | 0.00000518653 | ₹ 1,220,011,457 ₹ 8,475,066,054 | 0.01% 0.00% | 279,027,778 | 472 2024-03-25 | ₹ 29.61 | ₹ 31.05 | ₹ 29.03 | ₹ 31.01 | 5.46% 13.05% | 0.00000532091 | ₹ 852,380,473 ₹ 8,652,785,405 | 0.00% 0.00% | 279,027,778 | 471 2024-03-24 | ₹ 27.81 | ₹ 29.58 | ₹ 27.48 | ₹ 29.48 | 6.22% -2.72% | 0.00000529834 | ₹ 1,714,647,398 ₹ 8,226,476,284 | 0.01% 0.00% | 279,027,778 | 485 2024-03-23 | ₹ 26.57 | ₹ 28.16 | ₹ 26.57 | ₹ 27.55 | 5.60% -9.49% | 0.00000508694 | ₹ 194,575,502 ₹ 7,686,502,490 | 0.00% 0.00% | 279,027,778 | 490 2024-03-22 | ₹ 27.48 | ₹ 27.90 | ₹ 25.65 | ₹ 26.00 | -4.25% -22.92% | 0.00000495383 | ₹ 413,301,194 ₹ 7,255,995,329 | 0.00% 0.00% | 279,027,778 | 491 2024-03-21 | ₹ 27.97 | ₹ 28.30 | ₹ 27.09 | ₹ 27.65 | -2.75% -21.74% | 0.00000507405 | ₹ 587,965,839 ₹ 7,714,660,204 | 0.00% 0.00% | 279,027,778 | 488 2024-03-20 | ₹ 25.69 | ₹ 28.37 | ₹ 25.69 | ₹ 28.17 | 7.99% -20.89% | 0.00000501772 | ₹ 2,119,959,280 ₹ 7,860,502,727 | 0.01% 0.00% | 279,027,778 | 483 2024-03-19 | ₹ 27.33 | ₹ 27.38 | ₹ 25.34 | ₹ 26.36 | -3.40% -27.38% | 0.00000497337 | ₹ 2,435,527,788 ₹ 7,354,645,911 | 0.01% 0.00% | 279,027,778 | 481 2024-03-18 | ₹ 29.47 | ₹ 30.18 | ₹ 27.32 | ₹ 27.47 | -8.07% -26.17% | 0.00000491264 | ₹ 1,056,702,822 ₹ 7,665,839,630 | 0.00% 0.00% | 279,027,778 | 475 2024-03-17 | ₹ 29.98 | ₹ 30.76 | ₹ 28.95 | ₹ 29.89 | -0.03% -21.11% | 0.00000527361 | ₹ 719,273,934 ₹ 8,341,322,055 | 0.00% 0.00% | 279,027,778 | 460 2024-03-16 | ₹ 33.19 | ₹ 34.66 | ₹ 29.75 | ₹ 30.09 | -5.57% -15.80% | 0.00000546788 | ₹ 958,318,347 ₹ 8,395,910,561 | 0.00% 0.00% | 279,027,778 | 456 2024-03-15 | ₹ 35.55 | ₹ 35.55 | ₹ 32.25 | ₹ 33.49 | -4.29% -2.76% | 0.00000585047 | ₹ 2,536,118,052 ₹ 9,344,701,832 | 0.01% 0.00% | 279,027,778 | 454 2024-03-14 | ₹ 35.91 | ₹ 35.91 | ₹ 34.25 | ₹ 34.94 | -1.72% 4.90% | 0.00000590109 | ₹ 990,254,425 ₹ 9,749,060,857 | 0.00% 0.00% | 279,027,778 | 457 2024-03-13 | ₹ 36.45 | ₹ 37.39 | ₹ 35.40 | ₹ 35.40 | -2.31% 10.15% | 0.00000583404 | ₹ 514,222,774 ₹ 9,877,507,536 | 0.00% 0.00% | 279,027,778 | 446 2024-03-12 | ₹ 37.64 | ₹ 37.64 | ₹ 36.03 | ₹ 36.30 | -2.51% 24.80% | 0.00000616285 | ₹ 521,803,861 ₹ 10,127,911,801 | 0.00% 0.00% | 279,027,778 | 440 2024-03-11 | ₹ 38.69 | ₹ 38.69 | ₹ 36.95 | ₹ 37.23 | -0.21% 17.43% | 0.0000062074 | ₹ 1,338,263,182 ₹ 10,388,765,765 | 0.00% 0.00% | 279,027,778 | 427 2024-03-10 | ₹ 37.17 | ₹ 39.40 | ₹ 36.21 | ₹ 37.64 | 5.50% 14.11% | 0.00000656861 | ₹ 3,321,218,171 ₹ 10,502,698,846 | 0.02% 0.00% | 279,027,778 | 424 2024-03-09 | ₹ 33.75 | ₹ 37.37 | ₹ 33.75 | ₹ 37.37 | 10.61% 13.66% | 0.00000659202 | ₹ 917,178,860 ₹ 10,426,598,333 | 0.01% 0.00% | 279,027,778 |
|