CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,070,052,387,293 ||| 24h vol: ₹ 8,517,802,094,466 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
241 GMX (GMX)₹ 2,279.35
$27.33		1.28%
-7.53%		 0.00043024₹ 1,055,724,015 
₹ 21,596,551,219 		0.01%
0.01% 		 9,474,872 $13.15
GMX GMX =
INR

GMX/AUD - A$ 41.85
GMX/BGN - 49.96 лв.
GMX/BRL - R$ 139.83
GMX/CAD - C$ 37.39
GMX/CHF - Fr. 24.71
GMX/CNY - CN¥ 198.03
GMX/CZK - Kč 642.10
GMX/DKK - kr. 190.51
GMX/EUR - € 25.54
GMX/GBP - £ 21.63
GMX/HKD - HK$ 213.94
GMX/HRK - kn 193.50
GMX/HUF - Ft 10,045.19
GMX/IDR - Rp 443,865
GMX/ILS - ₪ 104.61
GMX/INR - ₹ 2,279.35
GMX/JPY - ¥ 4,320.64
GMX/KRW - ₩ 37,662.37
GMX/MXN - Mex$ 468.98
GMX/MYR - RM 130.29
GMX/NOK - kr 301.68
GMX/NZD - NZ$ 46.01
GMX/PHP - ₱ 1,575.23
GMX/PLN - zł 110.23
GMX/RON - lei 127.27
GMX/RUB - ₽ 2,521.97
GMX/SEK - kr 297.60
GMX/SGD - S$ 37.24
GMX/THB - ฿ 1,011.60
GMX/TRY - ₺ 888.42
GMX/USD - $ 27.33
GMX/ZAR - R 513.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
241
2024-04-28		₹ 2,306.48₹ 2,328.89₹ 2,270.67₹ 2,279.351.28%
-7.53%		 0.00043024₹ 1,055,724,015 
₹ 21,596,551,219 		0.01%
0.01%		  9,474,872 
240
2024-04-27		₹ 2,236.92₹ 2,312.58₹ 2,183.96₹ 2,284.591.64%
-9.85%		 0.000433335₹ 1,025,355,815 
₹ 21,622,794,473 		0.01%
0.01%		  9,464,610 
242
2024-04-26		₹ 2,268.52₹ 2,272.03₹ 2,217.02₹ 2,246.85-2.23%
-6.62%		 0.000421078₹ 1,143,539,980 
₹ 21,264,467,071 		0.01%
0.01%		  9,464,125 
244
2024-04-25		₹ 2,257.33₹ 2,297.51₹ 2,210.37₹ 2,297.512.55%
-5.83%		 0.000425816₹ 1,330,778,444 
₹ 21,741,973,864 		0.01%
0.01%		  9,463,268 
248
2024-04-24		₹ 2,421.64₹ 2,449.15₹ 2,221.48₹ 2,221.48-7.51%
-5.80%		 0.000415978₹ 1,591,114,813 
₹ 21,021,249,398 		0.01%
0.01%		  9,462,734 
236
2024-04-23		₹ 2,510.04₹ 2,517.58₹ 2,404.27₹ 2,404.27-4.88%
0.79%		 0.000434743₹ 1,301,661,243 
₹ 22,748,222,362 		0.01%
0.01%		  9,461,582 
234
2024-04-22		₹ 2,479.95₹ 2,572.36₹ 2,479.95₹ 2,521.871.75%
9.46%		 0.000454122₹ 1,405,353,511 
₹ 23,858,189,524 		0.01%
0.01%		  9,460,494 
233
2024-04-21		₹ 2,512.34₹ 2,527.37₹ 2,446.65₹ 2,476.77-1.58%
16.45%		 0.000458452₹ 1,250,895,234 
₹ 23,430,125,177 		0.01%
0.01%		  9,459,934 
233
2024-04-20		₹ 2,384.50₹ 2,532.24₹ 2,349.40₹ 2,505.584.59%
19.62%		 0.000464617₹ 1,515,301,356 
₹ 23,701,669,399 		0.02%
0.01%		  9,459,525 
230
2024-04-19		₹ 2,447.30₹ 2,479.02₹ 2,345.02₹ 2,417.50-1.34%
2.55%		 0.000448591₹ 2,007,541,312 
₹ 22,866,221,486 		0.01%
0.01%		  9,458,618 
230
2024-04-18		₹ 2,345.99₹ 2,447.11₹ 2,340.69₹ 2,447.113.34%
-18.35%		 0.000460527₹ 1,652,578,192 
₹ 23,142,115,977 		0.01%
0.01%		  9,456,916 
228
2024-04-17		₹ 2,373.57₹ 2,412.48₹ 2,279.68₹ 2,366.85-1.03%
-25.36%		 0.000459186₹ 1,584,536,866 
₹ 22,381,934,496 		0.01%
0.01%		  9,456,396 
228
2024-04-16		₹ 2,330.90₹ 2,433.97₹ 2,250.12₹ 2,407.724.32%
-25.30%		 0.000449845₹ 3,307,530,656 
₹ 22,764,501,622 		0.02%
0.01%		  9,454,772 
230
2024-04-15		₹ 2,251.95₹ 2,403.81₹ 2,231.97₹ 2,305.048.24%
-33.87%		 0.000435874₹ 2,757,527,262 
₹ 21,792,662,923 		0.01%
0.01%		  9,454,360 
243
2024-04-14		₹ 2,023.77₹ 2,183.18₹ 1,982.87₹ 2,133.139.73%
-37.41%		 0.000400354₹ 4,852,832,210 
₹ 20,166,400,415 		0.02%
0.01%		  9,453,883 
240
2024-04-13		₹ 2,393.30₹ 2,445.67₹ 1,943.95₹ 1,943.95-17.50%
-42.59%		 0.00036966₹ 5,327,014,132 
₹ 18,375,369,698 		0.02%
0.01%		  9,452,606 
242
2024-04-12		₹ 3,004.27₹ 3,044.02₹ 2,219.46₹ 2,317.40-23.12%
-30.74%		 0.000414987₹ 5,886,027,616 
₹ 21,902,387,862 		0.03%
0.01%		  9,451,297 
228
2024-04-11		₹ 3,136.72₹ 3,136.72₹ 2,997.57₹ 3,005.35-4.96%
-10.87%		 0.000513242₹ 2,124,953,939 
₹ 28,399,820,623 		0.02%
0.01%		  9,449,751 
227
2024-04-10		₹ 3,194.95₹ 3,203.15₹ 3,088.49₹ 3,156.17-2.02%
-5.89%		 0.000537645₹ 2,171,165,463 
₹ 29,820,663,831 		0.01%
0.01%		  9,448,352 
225
2024-04-09		₹ 3,453.20₹ 3,453.20₹ 3,210.92₹ 3,210.92-7.64%
-2.44%		 0.000557135₹ 2,497,302,741 
₹ 30,335,171,056 		0.02%
0.01%		  9,447,505 
200
2024-04-08		₹ 3,440.72₹ 3,476.68₹ 3,157.80₹ 3,461.581.36%
-4.76%		 0.000578483₹ 5,198,335,995 
₹ 33,052,121,951 		0.03%
0.01%		  9,548,287 
196
2024-04-07		₹ 3,372.67₹ 3,413.27₹ 3,372.67₹ 3,395.470.66%
-10.72%		 0.000590211₹ 980,152,217 
₹ 32,412,402,445 		0.01%
0.01%		  9,545,788 
194
2024-04-06		₹ 3,327.27₹ 3,390.09₹ 3,327.27₹ 3,390.092.07%
-9.11%		 0.000589343₹ 859,523,917 
₹ 32,356,985,867 		0.01%
0.01%		  9,544,594 
193
2024-04-05		₹ 3,396.67₹ 3,396.67₹ 3,263.12₹ 3,340.51-1.05%
-9.81%		 0.000592037₹ 1,627,796,145 
₹ 31,880,889,565 		0.01%
0.01%		  9,543,705 
196
2024-04-04		₹ 3,360.90₹ 3,462.28₹ 3,327.35₹ 3,376.320.35%
-10.81%		 0.000595191₹ 1,410,824,780 
₹ 32,218,569,268 		0.01%
0.01%		  9,542,524 
191
2024-04-03		₹ 3,311.32₹ 3,400.95₹ 3,311.32₹ 3,331.040.73%
-11.42%		 0.000607564₹ 2,067,957,688 
₹ 31,779,153,818 		0.01%
0.01%		  9,540,302 
195
2024-04-02		₹ 3,625.28₹ 3,625.28₹ 3,268.27₹ 3,303.00-8.63%
-15.76%		 0.00060295₹ 2,979,449,153 
₹ 31,506,857,176 		0.01%
0.01%		  9,538,856 
190
2024-04-01		₹ 3,813.57₹ 3,813.57₹ 3,560.75₹ 3,636.70-4.39%
-8.21%		 0.000625498₹ 2,407,252,030 
₹ 34,687,834,391 		0.01%
0.02%		  9,538,288 
190
2024-03-31		₹ 3,754.69₹ 3,854.59₹ 3,754.69₹ 3,805.551.98%
-1.16%		 0.000643178₹ 1,217,945,969 
₹ 36,291,936,353 		0.01%
0.02%		  9,536,587 
189
2024-03-30		₹ 3,747.53₹ 3,791.19₹ 3,731.52₹ 3,731.52-0.16%
-1.75%		 0.000641599₹ 1,499,435,820 
₹ 35,581,848,739 		0.01%
0.02%		  9,535,475 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s