CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,336,166,419,938 ||| 24h vol: ₹ 10,348,120,562,321 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
492 Gitcoin (GTC)₹ 98.68
$1.18		-2.03%
-0.97%		 0.0000187601₹ 581,787,051 
₹ 6,541,877,608 		0.01%
0.00% 		 66,291,054 
100,000,000 		$3.98
$6.01
GTC Gitcoin =
INR

GTC/AUD - A$ 1.81
GTC/BGN - 2.16 лв.
GTC/BRL - R$ 6.05
GTC/CAD - C$ 1.62
GTC/CHF - Fr. 1.08
GTC/CNY - CN¥ 8.57
GTC/CZK - Kč 27.80
GTC/DKK - kr. 8.25
GTC/EUR - € 1.11
GTC/GBP - £ 0.95
GTC/HKD - HK$ 9.26
GTC/HRK - kn 8.38
GTC/HUF - Ft 434.90
GTC/IDR - Rp 19,217
GTC/ILS - ₪ 4.53
GTC/INR - ₹ 98.68
GTC/JPY - ¥ 187.06
GTC/KRW - ₩ 1,630.58
GTC/MXN - Mex$ 20.30
GTC/MYR - RM 5.64
GTC/NOK - kr 13.06
GTC/NZD - NZ$ 1.99
GTC/PHP - ₱ 68.20
GTC/PLN - zł 4.77
GTC/RON - lei 5.51
GTC/RUB - ₽ 109.19
GTC/SEK - kr 12.88
GTC/SGD - S$ 1.61
GTC/THB - ฿ 43.80
GTC/TRY - ₺ 38.46
GTC/USD - $ 1.18
GTC/ZAR - R 22.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
492
2024-04-27		₹ 99.65₹ 99.65₹ 98.18₹ 98.68-2.03%
-0.97%		 0.0000187601₹ 581,787,051 
₹ 6,541,877,608 		0.01%
0.00%		  66,291,054 
493
2024-04-26		₹ 102.37₹ 102.37₹ 99.40₹ 100.27-3.03%
1.07%		 0.0000187907₹ 554,249,382 
₹ 6,646,761,819 		0.01%
0.00%		  66,291,054 
493
2024-04-25		₹ 102.45₹ 103.85₹ 98.80₹ 103.33-0.12%
3.38%		 0.0000191515₹ 606,801,027 
₹ 6,850,058,679 		0.00%
0.00%		  66,291,054 
496
2024-04-24		₹ 108.72₹ 110.10₹ 101.79₹ 101.79-5.15%
4.74%		 0.0000190598₹ 668,837,314 
₹ 6,747,526,387 		0.00%
0.00%		  66,291,054 
491
2024-04-23		₹ 107.84₹ 108.99₹ 106.14₹ 107.40-0.62%
8.03%		 0.0000194199₹ 601,963,320 
₹ 7,119,571,899 		0.01%
0.00%		  66,291,054 
490
2024-04-22		₹ 105.87₹ 109.14₹ 105.32₹ 107.741.22%
11.53%		 0.0000194019₹ 543,441,469 
₹ 7,142,512,327 		0.00%
0.00%		  66,291,054 
487
2024-04-21		₹ 108.34₹ 108.74₹ 103.99₹ 106.37-1.54%
8.05%		 0.0000196887₹ 499,186,955 
₹ 7,051,214,023 		0.01%
0.00%		  66,291,054 
486
2024-04-20		₹ 98.36₹ 107.90₹ 98.36₹ 107.689.04%
14.90%		 0.0000199669₹ 564,365,428 
₹ 7,138,070,410 		0.01%
0.00%		  66,291,054 
489
2024-04-19		₹ 99.81₹ 102.85₹ 95.78₹ 99.73-0.66%
-13.96%		 0.0000185057₹ 683,541,698 
₹ 6,611,127,006 		0.00%
0.00%		  66,291,054 
488
2024-04-18		₹ 96.90₹ 100.20₹ 95.54₹ 100.202.13%
-31.32%		 0.0000188562₹ 642,536,983 
₹ 6,642,147,421 		0.00%
0.00%		  66,291,054 
486
2024-04-17		₹ 99.17₹ 99.27₹ 94.33₹ 97.53-2.17%
-35.83%		 0.0000189215₹ 694,172,884 
₹ 6,465,384,971 		0.00%
0.00%		  66,291,054 
485
2024-04-16		₹ 98.53₹ 100.50₹ 94.95₹ 100.503.85%
-34.96%		 0.0000187761₹ 818,767,188 
₹ 6,662,003,280 		0.00%
0.00%		  66,291,054 
486
2024-04-15		₹ 105.08₹ 108.74₹ 96.65₹ 96.65-1.94%
-40.39%		 0.0000182766₹ 952,047,463 
₹ 6,407,204,195 		0.01%
0.00%		  66,291,054 
482
2024-04-14		₹ 94.75₹ 104.53₹ 94.75₹ 98.7315.29%
-35.86%		 0.0000185303₹ 1,330,459,126 
₹ 6,545,009,204 		0.01%
0.00%		  66,291,054 
499
2024-04-13		₹ 116.67₹ 116.96₹ 85.64₹ 85.64-26.15%
-42.72%		 0.0000162851₹ 1,332,881,512 
₹ 5,677,115,883 		0.01%
0.00%		  66,291,054 
474
2024-04-12		₹ 145.78₹ 148.16₹ 110.56₹ 112.81-22.97%
-24.18%		 0.0000202011₹ 1,036,303,372 
₹ 7,478,164,999 		0.01%
0.00%		  66,291,054 
446
2024-04-11		₹ 151.20₹ 151.20₹ 144.29₹ 146.11-3.61%
-3.48%		 0.0000249526₹ 640,468,646 
₹ 9,685,973,720 		0.00%
0.00%		  66,291,054 
440
2024-04-10		₹ 152.10₹ 152.42₹ 147.42₹ 151.29-1.64%
1.18%		 0.0000257711₹ 829,426,659 
₹ 10,028,914,904 		0.01%
0.00%		  66,291,054 
440
2024-04-09		₹ 161.55₹ 162.13₹ 153.92₹ 153.92-4.82%
2.82%		 0.0000267065₹ 782,227,241 
₹ 10,203,292,114 		0.00%
0.00%		  66,291,054 
433
2024-04-08		₹ 153.32₹ 162.01₹ 151.29₹ 161.645.70%
-1.57%		 0.0000270125₹ 965,908,067 
₹ 10,715,271,633 		0.01%
0.00%		  66,291,054 
440
2024-04-07		₹ 149.90₹ 154.29₹ 149.90₹ 153.362.97%
-13.10%		 0.0000266583₹ 485,340,299 
₹ 10,166,670,232 		0.00%
0.00%		  66,291,054 
442
2024-04-06		₹ 147.51₹ 150.03₹ 147.51₹ 149.861.62%
-15.32%		 0.0000260525₹ 455,712,723 
₹ 9,934,520,077 		0.00%
0.00%		  66,291,054 
437
2024-04-05		₹ 152.91₹ 152.91₹ 142.72₹ 148.13-2.52%
-19.43%		 0.0000262529₹ 831,236,323 
₹ 9,819,651,687 		0.01%
0.00%		  66,291,054 
432
2024-04-04		₹ 149.77₹ 157.24₹ 147.90₹ 151.581.05%
-16.17%		 0.0000267205₹ 820,678,225 
₹ 10,048,137,051 		0.01%
0.00%		  66,291,054 
436
2024-04-03		₹ 148.81₹ 152.99₹ 147.15₹ 147.15-2.39%
-14.01%		 0.0000268387₹ 942,383,471 
₹ 9,754,497,971 		0.01%
0.00%		  66,291,054 
433
2024-04-02		₹ 162.48₹ 162.48₹ 147.99₹ 150.21-8.22%
-11.13%		 0.0000274207₹ 1,154,164,284 
₹ 9,957,735,697 		0.01%
0.00%		  66,291,054 
417
2024-04-01		₹ 177.65₹ 178.28₹ 161.06₹ 164.30-6.08%
-2.56%		 0.0000282591₹ 1,251,088,049 
₹ 10,891,643,364 		0.01%
0.00%		  66,291,054 
413
2024-03-31		₹ 178.91₹ 180.78₹ 175.06₹ 175.06-1.07%
9.45%		 0.0000295873₹ 704,754,579 
₹ 11,605,021,861 		0.01%
0.00%		  66,291,054 
407
2024-03-30		₹ 185.81₹ 185.81₹ 176.96₹ 176.96-5.10%
15.13%		 0.0000304269₹ 975,123,336 
₹ 11,731,010,843 		0.01%
0.01%		  66,291,054 
390
2024-03-29		₹ 181.53₹ 195.41₹ 180.49₹ 186.443.21%
25.83%		 0.0000320137₹ 2,397,721,714 
₹ 12,359,051,168 		0.02%
0.01%		  66,291,054 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s