CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,924,694,353,617 ||| 24h vol: ₹ 10,335,773,845,895 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
448 Gemini Dollar (GUSD)₹ 83.28
$1.00		0.01%
-0.34%		 0.0000156471₹ 137,963,470 
₹ 8,102,468,664 		0.00%
0.00% 		 97,297,515 $4.94
GUSD Gemini Dollar =
INR

GUSD/AUD - A$ 1.53
GUSD/BGN - 1.82 лв.
GUSD/BRL - R$ 5.16
GUSD/CAD - C$ 1.37
GUSD/CHF - Fr. 0.91
GUSD/CNY - CN¥ 7.24
GUSD/CZK - Kč 23.45
GUSD/DKK - kr. 6.95
GUSD/EUR - € 0.93
GUSD/GBP - £ 0.80
GUSD/HKD - HK$ 7.83
GUSD/HRK - kn 7.08
GUSD/HUF - Ft 366.16
GUSD/IDR - Rp 16,222
GUSD/ILS - ₪ 3.80
GUSD/INR - ₹ 83.28
GUSD/JPY - ¥ 155.51
GUSD/KRW - ₩ 1,375.46
GUSD/MXN - Mex$ 17.21
GUSD/MYR - RM 4.78
GUSD/NOK - kr 10.96
GUSD/NZD - NZ$ 1.68
GUSD/PHP - ₱ 57.82
GUSD/PLN - zł 4.02
GUSD/RON - lei 4.64
GUSD/RUB - ₽ 92.24
GUSD/SEK - kr 10.88
GUSD/SGD - S$ 1.36
GUSD/THB - ฿ 37.00
GUSD/TRY - ₺ 32.52
GUSD/USD - $ 1.00
GUSD/ZAR - R 19.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
448
2024-04-26		₹ 83.26₹ 83.31₹ 83.09₹ 83.280.01%
-0.34%		 0.0000156471₹ 137,963,470 
₹ 8,102,468,664 		0.00%
0.00%		  97,297,515 
447
2024-04-25		₹ 83.28₹ 83.35₹ 83.21₹ 83.290.30%
-0.23%		 0.0000154361₹ 116,418,668 
₹ 8,272,499,185 		0.00%
0.00%		  99,325,841 
442
2024-04-24		₹ 83.28₹ 83.28₹ 82.84₹ 83.26-0.03%
-0.48%		 0.000015591₹ 171,015,240 
₹ 8,513,148,436 		0.00%
0.00%		  102,245,619 
436
2024-04-23		₹ 83.22₹ 83.36₹ 83.22₹ 83.33-0.07%
-0.18%		 0.000015067₹ 124,935,190 
₹ 8,850,281,034 		0.00%
0.00%		  106,213,242 
422
2024-04-22		₹ 83.52₹ 83.67₹ 83.39₹ 83.44-0.01%
-0.56%		 0.0000150259₹ 93,975,402 
₹ 9,517,065,231 		0.00%
0.00%		  114,054,127 
413
2024-04-21		₹ 83.49₹ 83.49₹ 83.39₹ 83.39-0.13%
0.22%		 0.0000154363₹ 38,492,327 
₹ 9,484,349,718 		0.00%
0.00%		  113,728,699 
417
2024-04-20		₹ 83.55₹ 83.60₹ 83.41₹ 83.43-0.11%
-0.28%		 0.000015471₹ 95,628,715 
₹ 9,488,593,776 		0.00%
0.00%		  113,728,699 
401
2024-04-19		₹ 83.83₹ 84.06₹ 83.79₹ 83.970.15%
0.43%		 0.0000155812₹ 66,514,986 
₹ 9,595,490,256 		0.00%
0.00%		  114,274,409 
398
2024-04-18		₹ 83.49₹ 83.86₹ 83.49₹ 83.68-0.21%
0.32%		 0.0000157471₹ 122,948,410 
₹ 9,592,091,221 		0.00%
0.00%		  114,634,428 
384
2024-04-17		₹ 83.72₹ 83.97₹ 83.55₹ 83.970.27%
0.50%		 0.00001629₹ 113,937,728 
₹ 9,625,387,814 		0.00%
0.00%		  114,634,428 
393
2024-04-16		₹ 83.77₹ 83.80₹ 83.51₹ 83.79-0.32%
0.26%		 0.0000156542₹ 120,006,553 
₹ 9,611,743,097 		0.00%
0.00%		  114,716,732 
385
2024-04-15		₹ 83.30₹ 84.08₹ 83.30₹ 83.950.77%
0.77%		 0.0000158752₹ 127,049,667 
₹ 9,690,266,175 		0.00%
0.00%		  115,424,573 
384
2024-04-14		₹ 83.73₹ 83.94₹ 83.39₹ 83.45-0.62%
-0.10%		 0.0000156621₹ 151,638,708 
₹ 9,758,467,714 		0.00%
0.00%		  116,938,537 
357
2024-04-13		₹ 83.81₹ 84.52₹ 83.70₹ 83.970.38%
0.46%		 0.0000159681₹ 191,217,287 
₹ 10,005,097,471 		0.00%
0.00%		  119,147,460 
397
2024-04-12		₹ 83.24₹ 83.46₹ 83.18₹ 83.350.11%
-0.11%		 0.0000149251₹ 111,391,023 
₹ 9,997,975,997 		0.00%
0.00%		  119,958,280 
437
2024-04-11		₹ 83.33₹ 83.35₹ 83.19₹ 83.28-0.04%
-0.23%		 0.0000142225₹ 89,027,267 
₹ 9,990,324,509 		0.00%
0.00%		  119,958,280 
442
2024-04-10		₹ 83.14₹ 83.19₹ 83.09₹ 83.16-0.12%
0.03%		 0.0000141652₹ 129,780,770 
₹ 10,020,197,705 		0.00%
0.00%		  120,499,906 
438
2024-04-09		₹ 83.12₹ 83.25₹ 82.99₹ 83.250.18%
-0.80%		 0.0000144448₹ 131,301,969 
₹ 10,216,045,183 		0.00%
0.00%		  122,716,061 
444
2024-04-08		₹ 83.25₹ 83.47₹ 83.10₹ 83.470.32%
-0.07%		 0.0000139486₹ 101,041,795 
₹ 10,227,197,083 		0.00%
0.00%		  122,529,840 
417
2024-04-07		₹ 83.24₹ 83.30₹ 83.19₹ 83.22-0.06%
-0.39%		 0.0000144653₹ 35,483,689 
₹ 10,754,466,674 		0.00%
0.00%		  129,231,774 
416
2024-04-06		₹ 83.41₹ 83.41₹ 83.24₹ 83.360.05%
0.11%		 0.000014491₹ 30,827,054 
₹ 10,772,367,782 		0.00%
0.00%		  129,231,774 
414
2024-04-05		₹ 83.73₹ 83.73₹ 83.25₹ 83.54-0.14%
0.20%		 0.0000148051₹ 46,333,624 
₹ 10,805,182,248 		0.00%
0.00%		  129,347,334 
418
2024-04-04		₹ 83.82₹ 83.82₹ 83.35₹ 83.580.22%
0.12%		 0.0000147346₹ 86,222,454 
₹ 10,786,885,310 		0.00%
0.00%		  129,053,924 
407
2024-04-03		₹ 83.94₹ 84.18₹ 83.18₹ 83.51-0.53%
0.14%		 0.0000152309₹ 104,529,817 
₹ 10,775,745,104 		0.00%
0.00%		  129,042,928 
408
2024-04-02		₹ 83.44₹ 84.07₹ 83.44₹ 84.070.58%
0.76%		 0.0000153474₹ 141,646,626 
₹ 10,900,347,240 		0.00%
0.01%		  129,651,731 
422
2024-04-01		₹ 83.60₹ 83.60₹ 83.27₹ 83.570.31%
0.20%		 0.0000143738₹ 83,440,615 
₹ 10,835,066,131 		0.00%
0.00%		  129,651,731 
429
2024-03-31		₹ 83.38₹ 83.64₹ 83.31₹ 83.360.01%
-0.34%		 0.0000140895₹ 45,168,704 
₹ 10,892,034,672 		0.00%
0.00%		  130,655,647 
421
2024-03-30		₹ 83.34₹ 83.55₹ 83.33₹ 83.360.03%
-0.12%		 0.0000143321₹ 100,320,987 
₹ 10,890,814,189 		0.00%
0.00%		  130,655,647 
423
2024-03-29		₹ 83.34₹ 83.39₹ 83.32₹ 83.35-0.06%
-0.33%		 0.0000143128₹ 93,415,757 
₹ 10,890,475,844 		0.00%
0.00%		  130,655,647 
426
2024-03-28		₹ 83.27₹ 83.35₹ 83.18₹ 83.340.06%
-0.12%		 0.0000141083₹ 121,582,562 
₹ 11,007,712,469 		0.00%
0.00%		  132,084,409 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s