Top CryptoCurrencies 2024 Market cap: ₹ 200,220,141,140,025 ||| 24h vol: ₹ 12,334,456,021,450 ||| crypto assets: 698
GEL/AUD - A$ 1.13 GEL/BGN - 1.33 лв. GEL/BRL - R$ 3.69 GEL/CAD - C$ 1.00 GEL/CHF - Fr. 0.66 GEL/CNY - CN¥ 5.37 GEL/CZK - Kč 17.30 GEL/DKK - kr. 5.09
GEL/EUR - € 0.68 GEL/GBP - £ 0.58 GEL/HKD - HK$ 5.84 GEL/HRK - kn 5.25 GEL/HUF - Ft 269.63 GEL/IDR - Rp 11,644 GEL/ILS - ₪ 2.68 GEL/INR - ₹ 61.79
GEL/JPY - ¥ 110.49 GEL/KRW - ₩ 989.74 GEL/MXN - Mex$ 12.61 GEL/MYR - RM 3.50 GEL/NOK - kr 7.77 GEL/NZD - NZ$ 1.21 GEL/PHP - ₱ 41.66 GEL/PLN - zł 2.93
GEL/RON - lei 3.39 GEL/RUB - ₽ 67.69 GEL/SEK - kr 7.64 GEL/SGD - S$ 1.00 GEL/THB - ฿ 26.56 GEL/TRY - ₺ 23.86 GEL/USD - $ 0.75 GEL/ZAR - R 13.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-08 | ₹ 61.79 | ₹ 61.79 | ₹ 61.79 | ₹ 61.79 | 2.89% -3.92% | 0.0000111485 | ₹ 28,039,187 ₹ 6,793,453,115 | 0.00% 0.00% | 109,951,523 | 500 2024-03-07 | ₹ 62.32 | ₹ 62.32 | ₹ 59.18 | ₹ 60.56 | -3.92% -7.76% | 0.0000108576 | ₹ 66,111,686 ₹ 6,659,115,479 | 0.00% 0.00% | 109,951,523 | 486 2024-03-06 | ₹ 57.65 | ₹ 65.08 | ₹ 57.65 | ₹ 63.37 | 10.11% -6.61% | 0.000011578 | ₹ 81,989,636 ₹ 6,967,228,845 | 0.00% 0.00% | 109,951,523 | 490 2024-03-05 | ₹ 62.56 | ₹ 63.54 | ₹ 56.68 | ₹ 57.78 | -7.62% -20.92% | 0.0000110182 | ₹ 82,065,094 ₹ 6,353,026,518 | 0.00% 0.00% | 109,951,523 | 489 2024-03-04 | ₹ 67.24 | ₹ 67.24 | ₹ 61.57 | ₹ 62.50 | -7.10% -13.76% | 0.0000111921 | ₹ 73,480,117 ₹ 6,872,023,039 | 0.00% 0.00% | 109,951,523 | 469 2024-03-03 | ₹ 65.16 | ₹ 67.31 | ₹ 65.16 | ₹ 67.15 | 3.67% -6.59% | 0.0000129191 | ₹ 38,390,478 ₹ 7,383,631,088 | 0.00% 0.00% | 109,951,523 | 473 2024-03-02 | ₹ 67.92 | ₹ 68.05 | ₹ 64.82 | ₹ 64.82 | -4.12% -7.39% | 0.0000126335 | ₹ 69,395,209 ₹ 7,126,924,868 | 0.00% 0.00% | 109,951,523 | 461 2024-03-01 | ₹ 64.75 | ₹ 67.64 | ₹ 64.42 | ₹ 67.64 | 3.71% -3.54% | 0.000013021 | ₹ 46,623,088 ₹ 7,437,476,438 | 0.00% 0.00% | 109,951,523 | 455 2024-02-29 | ₹ 68.65 | ₹ 71.03 | ₹ 64.75 | ₹ 64.75 | -4.58% -14.65% | 0.0000127676 | ₹ 69,660,265 ₹ 7,119,527,922 | 0.00% 0.00% | 109,951,523 | 447 2024-02-28 | ₹ 73.75 | ₹ 75.09 | ₹ 67.47 | ₹ 67.56 | -7.49% -8.05% | 0.000013471 | ₹ 64,594,325 ₹ 7,427,981,764 | 0.00% 0.00% | 109,951,523 | 429 2024-02-27 | ₹ 73.64 | ₹ 75.04 | ₹ 73.22 | ₹ 73.45 | -0.44% -6.97% | 0.0000155661 | ₹ 35,052,138 ₹ 8,076,373,624 | 0.00% 0.00% | 109,951,523 | 422 2024-02-26 | ₹ 72.21 | ₹ 73.77 | ₹ 71.11 | ₹ 73.77 | 2.57% -5.41% | 0.0000162733 | ₹ 47,173,082 ₹ 8,110,889,690 | 0.00% 0.00% | 109,951,523 | 422 2024-02-25 | ₹ 72.55 | ₹ 73.03 | ₹ 70.69 | ₹ 71.71 | 2.41% -4.35% | 0.0000167138 | ₹ 32,309,349 ₹ 7,884,397,717 | 0.00% 0.00% | 109,951,523 | 417 2024-02-24 | ₹ 70.30 | ₹ 71.87 | ₹ 69.60 | ₹ 70.02 | -0.14% -2.07% | 0.0000163794 | ₹ 28,032,964 ₹ 7,698,882,961 | 0.00% 0.00% | 109,951,523 | 417 2024-02-23 | ₹ 75.71 | ₹ 75.71 | ₹ 69.79 | ₹ 70.12 | -7.48% -2.76% | 0.0000165879 | ₹ 67,969,994 ₹ 7,709,451,484 | 0.00% 0.00% | 109,951,523 | 400 2024-02-22 | ₹ 77.90 | ₹ 77.90 | ₹ 75.68 | ₹ 75.84 | 3.17% -2.72% | 0.0000177277 | ₹ 58,265,077 ₹ 8,338,548,742 | 0.00% 0.00% | 109,951,523 | 393 2024-02-21 | ₹ 80.19 | ₹ 80.47 | ₹ 69.33 | ₹ 74.78 | -5.30% -7.20% | 0.0000175181 | ₹ 84,679,616 ₹ 8,222,628,342 | 0.00% 0.00% | 109,951,523 | 381 2024-02-20 | ₹ 78.29 | ₹ 79.36 | ₹ 76.22 | ₹ 79.36 | 1.69% -0.90% | 0.0000183552 | ₹ 41,378,630 ₹ 8,725,320,229 | 0.00% 0.00% | 109,951,523 | 394 2024-02-19 | ₹ 76.48 | ₹ 78.02 | ₹ 76.14 | ₹ 78.02 | 3.92% -2.17% | 0.0000181142 | ₹ 35,004,229 ₹ 8,578,482,265 | 0.00% 0.00% | 109,951,523 | 394 2024-02-18 | ₹ 73.10 | ₹ 75.75 | ₹ 72.16 | ₹ 75.75 | 5.11% 0.58% | 0.0000174489 | ₹ 16,349,626 ₹ 8,328,306,720 | 0.00% 0.00% | 109,951,523 | 401 2024-02-17 | ₹ 72.38 | ₹ 73.36 | ₹ 71.58 | ₹ 71.62 | -0.85% -2.52% | 0.0000166466 | ₹ 21,314,160 ₹ 7,874,573,128 | 0.00% 0.00% | 109,951,523 | 395 2024-02-16 | ₹ 77.81 | ₹ 77.92 | ₹ 72.23 | ₹ 72.23 | -7.44% -0.82% | 0.0000167296 | ₹ 62,742,243 ₹ 7,941,330,365 | 0.00% 0.00% | 109,951,523 | 368 2024-02-15 | ₹ 80.79 | ₹ 81.83 | ₹ 77.88 | ₹ 78.70 | -2.51% 12.87% | 0.0000184467 | ₹ 80,155,542 ₹ 8,653,623,896 | 0.00% 0.01% | 109,951,523 | 360 2024-02-14 | ₹ 79.83 | ₹ 85.02 | ₹ 79.79 | ₹ 80.78 | 1.16% 12.00% | 0.000018758 | ₹ 115,345,905 ₹ 8,881,665,946 | 0.00% 0.01% | 109,951,523 | 356 2024-02-13 | ₹ 81.73 | ₹ 82.07 | ₹ 79.38 | ₹ 79.76 | -1.67% 14.32% | 0.0000193868 | ₹ 86,228,003 ₹ 8,769,186,745 | 0.00% 0.01% | 109,951,523 | 357 2024-02-12 | ₹ 75.08 | ₹ 79.78 | ₹ 73.72 | ₹ 79.78 | 6.37% 27.28% | 0.0000192739 | ₹ 48,587,539 ₹ 8,772,105,070 | 0.00% 0.01% | 109,951,523 | 359 2024-02-11 | ₹ 72.48 | ₹ 75.71 | ₹ 72.48 | ₹ 75.43 | 3.07% 23.36% | 0.0000189165 | ₹ 65,638,391 ₹ 8,293,422,002 | 0.00% 0.01% | 109,951,523 | 367 2024-02-10 | ₹ 72.70 | ₹ 73.70 | ₹ 72.54 | ₹ 73.58 | 1.12% 16.86% | 0.0000185195 | ₹ 28,359,018 ₹ 8,089,879,592 | 0.00% 0.01% | 109,951,523 | 371 2024-02-09 | ₹ 69.54 | ₹ 75.27 | ₹ 69.54 | ₹ 72.72 | 3.72% 17.08% | 0.0000185392 | ₹ 101,642,260 ₹ 7,995,846,367 | 0.00% 0.01% | 109,951,523 | 373 2024-02-08 | ₹ 71.96 | ₹ 71.96 | ₹ 69.77 | ₹ 70.12 | -2.65% 15.39% | 0.0000186405 | ₹ 53,819,275 ₹ 7,710,157,359 | 0.00% 0.01% | 109,951,523 |
|