Top CryptoCurrencies 2024 Market cap: ₹ 217,262,974,086,420 ||| 24h vol: ₹ 8,241,739,646,015 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | Games for a Living (GFAL) | ₹ 2.78 $0.03 | 0.02% 7.84% | 0.000000669318 | ₹ 39,035,793 ₹ 4,704,208,639 | 0.00% 0.00% | 1,694,974,021 10,000,000,000  | $2.88 $16.97 | |
GFAL/AUD - A$ 0.05 GFAL/BGN - 0.06 лв. GFAL/BRL - R$ 0.17 GFAL/CAD - C$ 0.04 GFAL/CHF - Fr. 0.03 GFAL/CNY - CN¥ 0.24 GFAL/CZK - Kč 0.78 GFAL/DKK - kr. 0.23
GFAL/EUR - € 0.03 GFAL/GBP - £ 0.03 GFAL/HKD - HK$ 0.26 GFAL/HRK - kn 0.23 GFAL/HUF - Ft 11.99 GFAL/IDR - Rp 522 GFAL/ILS - ₪ 0.12 GFAL/INR - ₹ 2.78
GFAL/JPY - ¥ 4.99 GFAL/KRW - ₩ 44.51 GFAL/MXN - Mex$ 0.57 GFAL/MYR - RM 0.16 GFAL/NOK - kr 0.35 GFAL/NZD - NZ$ 0.05 GFAL/PHP - ₱ 1.88 GFAL/PLN - zł 0.13
GFAL/RON - lei 0.15 GFAL/RUB - ₽ 3.05 GFAL/SEK - kr 0.35 GFAL/SGD - S$ 0.04 GFAL/THB - ฿ 1.20 GFAL/TRY - ₺ 1.03 GFAL/USD - $ 0.03 GFAL/ZAR - R 0.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-12 | ₹ 2.79 | ₹ 2.83 | ₹ 2.76 | ₹ 2.78 | 0.02% 7.84% | 0.000000669318 | ₹ 39,035,793 ₹ 4,704,208,639 | 0.00% 0.00% | 1,694,974,021 | 497 2024-02-11 | ₹ 2.82 | ₹ 2.82 | ₹ 2.76 | ₹ 2.77 | -1.82% 1.83% | 0.000000691328 | ₹ 43,981,822 ₹ 4,699,953,963 | 0.00% 0.00% | 1,694,974,021 | 500 2024-02-10 | ₹ 2.89 | ₹ 2.91 | ₹ 2.74 | ₹ 2.76 | -3.66% 2.38% | 0.000000692904 | ₹ 51,762,301 ₹ 4,682,540,861 | 0.00% 0.00% | 1,694,974,021 | 486 2024-02-09 | ₹ 2.87 | ₹ 2.90 | ₹ 2.87 | ₹ 2.90 | 6.03% 2.44% | 0.000000739463 | ₹ 57,837,713 ₹ 4,916,452,641 | 0.00% 0.00% | 1,694,974,021 | 492 2024-02-03 | ₹ 2.81 | ₹ 2.85 | ₹ 2.81 | ₹ 2.85 | -3.90% 0.45% | 0.000000796889 | ₹ 56,352,594 ₹ 4,489,360,785 | 0.00% 0.00% | 1,574,810,640 | 497 2024-02-02 | ₹ 2.97 | ₹ 3.01 | ₹ 2.83 | ₹ 2.83 | -5.84% -0.36% | 0.000000790705 | ₹ 66,617,129 ₹ 4,457,432,064 | 0.00% 0.00% | 1,574,810,640 | 481 2024-02-01 | ₹ 3.10 | ₹ 3.10 | ₹ 2.91 | ₹ 3.01 | -2.37% 16.41% | 0.000000843894 | ₹ 74,684,363 ₹ 4,739,577,543 | 0.00% 0.00% | 1,574,810,640 | 482 2024-01-31 | ₹ 2.87 | ₹ 3.09 | ₹ 2.87 | ₹ 3.09 | 3.69% 19.78% | 0.000000870777 | ₹ 79,195,732 ₹ 4,859,866,106 | 0.00% 0.00% | 1,574,810,640 | 495 2024-01-30 | ₹ 3.02 | ₹ 3.02 | ₹ 2.93 | ₹ 2.98 | 6.65% 17.31% | 0.000000825694 | ₹ 62,857,601 ₹ 4,686,922,217 | 0.00% 0.00% | 1,574,810,640 | 497 2024-01-29 | ₹ 2.90 | ₹ 2.92 | ₹ 2.89 | ₹ 2.92 | -4.87% 23.47% | 0.000000832456 | ₹ 56,180,692 ₹ 4,602,218,732 | 0.00% 0.00% | 1,574,810,640 | 500 2024-01-28 | ₹ 3.05 | ₹ 3.11 | ₹ 2.89 | ₹ 2.89 | -3.98% 15.52% | 0.000000827029 | ₹ 58,511,705 ₹ 4,546,082,890 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-27 | ₹ 2.91 | ₹ 3.14 | ₹ 2.91 | ₹ 3.02 | 6.10% 20.79% | 0.000000862186 | ₹ 61,497,765 ₹ 4,756,964,051 | 0.00% 0.00% | 1,574,810,640 | 493 2024-01-18 | ₹ 2.93 | ₹ 2.94 | ₹ 2.85 | ₹ 2.86 | -0.33% -11.28% | 0.000000824212 | ₹ 92,420,100 ₹ 4,498,061,826 | 0.00% 0.00% | 1,574,810,640 | 500 2024-01-17 | ₹ 3.00 | ₹ 3.00 | ₹ 2.86 | ₹ 2.86 | -6.87% -8.13% | 0.000000808933 | ₹ 114,072,964 ₹ 4,508,299,170 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-16 | ₹ 2.98 | ₹ 3.07 | ₹ 2.96 | ₹ 3.00 | -0.22% -5.87% | 0.000000837744 | ₹ 52,211,980 ₹ 4,729,249,697 | 0.00% 0.00% | 1,574,810,640 | 485 2024-01-15 | ₹ 3.07 | ₹ 3.07 | ₹ 2.94 | ₹ 3.01 | -2.26% -8.41% | 0.000000852032 | ₹ 61,600,769 ₹ 4,737,001,112 | 0.00% 0.00% | 1,574,810,640 | 482 2024-01-14 | ₹ 3.08 | ₹ 3.19 | ₹ 3.05 | ₹ 3.08 | -0.62% -7.44% | 0.000000875805 | ₹ 54,340,693 ₹ 4,853,796,385 | 0.00% 0.00% | 1,574,810,640 | 481 2024-01-13 | ₹ 3.09 | ₹ 3.12 | ₹ 3.01 | ₹ 3.10 | -0.47% -9.11% | 0.000000870855 | ₹ 98,345,387 ₹ 4,883,996,211 | 0.00% 0.00% | 1,574,810,640 | 477 2024-01-12 | ₹ 3.18 | ₹ 3.22 | ₹ 3.05 | ₹ 3.12 | -2.11% -10.51% | 0.000000865767 | ₹ 68,292,068 ₹ 4,919,386,985 | 0.00% 0.00% | 1,574,810,640 | 488 2024-01-11 | ₹ 3.26 | ₹ 3.36 | ₹ 3.17 | ₹ 3.18 | 0.89% 1.45% | 0.000000830956 | ₹ 116,799,523 ₹ 5,015,246,266 | 0.00% 0.00% | 1,574,810,640 | 474 2024-01-10 | ₹ 3.22 | ₹ 3.27 | ₹ 3.17 | ₹ 3.23 | 1.01% -0.55% | 0.00000082815 | ₹ 65,348,474 ₹ 5,086,566,246 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-09 | ₹ 3.29 | ₹ 3.42 | ₹ 3.19 | ₹ 3.19 | -3.03% -3.64% | 0.000000833024 | ₹ 84,852,208 ₹ 4,640,627,772 | 0.00% 0.00% | 1,453,947,258 | 487 2024-01-08 | ₹ 3.31 | ₹ 3.36 | ₹ 3.29 | ₹ 3.29 | -0.45% -1.32% | 0.000000842292 | ₹ 40,975,395 ₹ 4,786,873,808 | 0.00% 0.00% | 1,453,947,258 | 483 2024-01-07 | ₹ 3.36 | ₹ 3.36 | ₹ 3.22 | ₹ 3.34 | -2.41% 1.33% | 0.000000908049 | ₹ 61,279,211 ₹ 4,860,112,448 | 0.00% 0.00% | 1,453,947,258 | 479 2024-01-06 | ₹ 3.42 | ₹ 3.49 | ₹ 3.41 | ₹ 3.42 | -0.76% 6.55% | 0.000000936946 | ₹ 52,781,802 ₹ 4,970,612,374 | 0.00% 0.00% | 1,453,947,258 | 471 2024-01-05 | ₹ 3.21 | ₹ 3.49 | ₹ 3.21 | ₹ 3.45 | 8.75% 3.12% | 0.000000943193 | ₹ 106,377,336 ₹ 5,023,208,224 | 0.00% 0.00% | 1,453,947,258 | 498 2024-01-04 | ₹ 3.25 | ₹ 3.25 | ₹ 3.17 | ₹ 3.17 | -5.16% -10.73% | 0.000000891432 | ₹ 82,477,630 ₹ 4,612,377,512 | 0.00% 0.00% | 1,453,947,258 | 492 2024-01-03 | ₹ 3.30 | ₹ 3.35 | ₹ 3.17 | ₹ 3.25 | -2.68% -6.65% | 0.000000908594 | ₹ 75,992,464 ₹ 4,725,118,708 | 0.00% 0.00% | 1,453,947,258 | 492 2024-01-02 | ₹ 3.33 | ₹ 3.45 | ₹ 3.26 | ₹ 3.34 | 0.71% -3.37% | 0.000000890129 | ₹ 86,041,661 ₹ 4,853,953,775 | 0.00% 0.00% | 1,453,947,258 | 491 2024-01-01 | ₹ 3.25 | ₹ 3.34 | ₹ 3.20 | ₹ 3.34 | 2.87% -5.59% | 0.000000922703 | ₹ 32,505,297 ₹ 4,858,008,085 | 0.00% 0.00% | 1,453,947,258 |
|