CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,207,711,769,219 ||| 24h vol: ₹ 8,598,532,762,095 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
482 GamerCoin (GHX)₹ 10.85
$0.13		7.00%
-22.89%		 0.0000020505₹ 204,905,491 
₹ 7,054,261,103 		0.00%
0.00% 		 649,965,123 
808,000,000 		$4.30
$5.34
GHX GamerCoin =
INR

GHX/AUD - A$ 0.20
GHX/BGN - 0.24 лв.
GHX/BRL - R$ 0.67
GHX/CAD - C$ 0.18
GHX/CHF - Fr. 0.12
GHX/CNY - CN¥ 0.94
GHX/CZK - Kč 3.06
GHX/DKK - kr. 0.91
GHX/EUR - € 0.12
GHX/GBP - £ 0.10
GHX/HKD - HK$ 1.02
GHX/HRK - kn 0.92
GHX/HUF - Ft 47.83
GHX/IDR - Rp 2,113
GHX/ILS - ₪ 0.50
GHX/INR - ₹ 10.85
GHX/JPY - ¥ 20.57
GHX/KRW - ₩ 179.33
GHX/MXN - Mex$ 2.23
GHX/MYR - RM 0.62
GHX/NOK - kr 1.44
GHX/NZD - NZ$ 0.22
GHX/PHP - ₱ 7.50
GHX/PLN - zł 0.52
GHX/RON - lei 0.61
GHX/RUB - ₽ 12.01
GHX/SEK - kr 1.42
GHX/SGD - S$ 0.18
GHX/THB - ฿ 4.82
GHX/TRY - ₺ 4.23
GHX/USD - $ 0.13
GHX/ZAR - R 2.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
482
2024-04-28		₹ 11.05₹ 11.18₹ 10.85₹ 10.857.00%
-22.89%		 0.0000020505₹ 204,905,491 
₹ 7,054,261,103 		0.00%
0.00%		  649,965,123 
489
2024-04-27		₹ 10.95₹ 10.95₹ 10.09₹ 10.64-3.96%
-22.50%		 0.00000201725₹ 211,740,117 
₹ 6,912,489,848 		0.00%
0.00%		  649,965,123 
480
2024-04-26		₹ 11.89₹ 11.89₹ 10.85₹ 11.07-5.77%
-12.33%		 0.00000207508₹ 231,528,231 
₹ 7,196,742,535 		0.00%
0.00%		  649,965,123 
468
2024-04-25		₹ 11.65₹ 11.80₹ 11.11₹ 11.752.97%
-10.10%		 0.00000217792₹ 274,278,804 
₹ 7,637,787,743 		0.00%
0.00%		  649,965,123 
466
2024-04-24		₹ 12.93₹ 13.13₹ 11.50₹ 11.50-12.85%
-5.10%		 0.00000215402₹ 285,185,540 
₹ 7,476,734,958 		0.00%
0.00%		  649,965,123 
445
2024-04-23		₹ 13.33₹ 13.67₹ 12.98₹ 13.20-0.48%
1.54%		 0.00000238719₹ 203,532,340 
₹ 8,580,805,725 		0.00%
0.00%		  649,965,123 
439
2024-04-22		₹ 13.87₹ 14.20₹ 13.31₹ 13.31-4.59%
9.29%		 0.00000239605₹ 205,190,944 
₹ 8,648,432,138 		0.00%
0.00%		  649,965,123 
425
2024-04-21		₹ 13.86₹ 14.04₹ 13.48₹ 13.943.36%
0.46%		 0.00000257961₹ 260,112,125 
₹ 9,058,096,110 		0.00%
0.00%		  649,965,123 
430
2024-04-20		₹ 12.56₹ 13.73₹ 12.52₹ 13.698.29%
17.70%		 0.00000253817₹ 217,811,100 
₹ 8,896,641,467 		0.00%
0.00%		  649,965,123 
435
2024-04-19		₹ 13.12₹ 13.23₹ 12.55₹ 12.68-3.44%
1.22%		 0.00000235222₹ 256,751,697 
₹ 8,239,180,756 		0.00%
0.00%		  649,965,123 
427
2024-04-18		₹ 12.00₹ 13.35₹ 12.00₹ 13.067.36%
-10.42%		 0.00000245844₹ 171,583,003 
₹ 8,490,809,711 		0.00%
0.00%		  649,965,123 
438
2024-04-17		₹ 12.62₹ 12.84₹ 11.96₹ 12.17-8.76%
-25.88%		 0.00000236027₹ 184,064,110 
₹ 7,907,404,424 		0.00%
0.00%		  649,965,123 
421
2024-04-16		₹ 12.50₹ 13.11₹ 11.84₹ 13.087.27%
-16.06%		 0.00000244432₹ 268,254,392 
₹ 8,503,402,547 		0.00%
0.00%		  649,965,123 
441
2024-04-15		₹ 14.11₹ 14.19₹ 12.18₹ 12.18-12.30%
-26.80%		 0.00000230332₹ 339,237,343 
₹ 7,917,012,065 		0.00%
0.00%		  649,965,123 
409
2024-04-14		₹ 11.45₹ 13.91₹ 11.45₹ 13.9144.81%
-14.64%		 0.00000261104₹ 539,345,477 
₹ 9,042,276,562 		0.00%
0.00%		  649,965,123 
464
2024-04-13		₹ 12.11₹ 12.52₹ 9.61₹ 9.61-23.21%
-37.45%		 0.00000182688₹ 366,109,217 
₹ 6,244,293,554 		0.00%
0.00%		  649,965,123 
459
2024-04-12		₹ 14.54₹ 14.54₹ 12.02₹ 12.42-14.86%
-5.27%		 0.00000222393₹ 379,276,366 
₹ 8,071,906,864 		0.00%
0.00%		  649,965,123 
457
2024-04-11		₹ 16.19₹ 16.19₹ 13.83₹ 13.83-15.49%
8.26%		 0.00000236239₹ 524,722,392 
₹ 8,991,129,492 		0.00%
0.00%		  649,965,123 
425
2024-04-10		₹ 15.31₹ 16.34₹ 14.42₹ 16.344.27%
23.82%		 0.0000027829₹ 497,511,330 
₹ 10,618,262,238 		0.00%
0.00%		  649,965,123 
445
2024-04-09		₹ 17.02₹ 17.02₹ 15.53₹ 15.53-6.45%
16.62%		 0.00000269395₹ 405,292,679 
₹ 10,091,328,261 		0.00%
0.00%		  649,965,123 
422
2024-04-08		₹ 16.74₹ 17.18₹ 16.28₹ 16.871.84%
15.07%		 0.00000282004₹ 607,080,562 
₹ 10,968,028,464 		0.00%
0.00%		  649,965,123 
424
2024-04-07		₹ 15.92₹ 17.37₹ 15.80₹ 16.246.11%
-0.28%		 0.0000028223₹ 1,015,426,914 
₹ 10,553,222,871 		0.01%
0.00%		  649,965,123 
438
2024-04-06		₹ 13.51₹ 15.48₹ 13.30₹ 15.4815.56%
-10.63%		 0.00000269042₹ 421,432,759 
₹ 10,058,948,136 		0.00%
0.00%		  649,965,123 
460
2024-04-05		₹ 12.87₹ 13.45₹ 12.09₹ 13.364.93%
-26.27%		 0.00000236867₹ 341,371,490 
₹ 8,686,799,997 		0.00%
0.00%		  649,965,123 
473
2024-04-04		₹ 13.26₹ 13.26₹ 12.55₹ 12.79-3.35%
-24.17%		 0.00000225545₹ 346,953,740 
₹ 8,315,914,505 		0.00%
0.00%		  649,965,123 
459
2024-04-03		₹ 13.37₹ 14.48₹ 12.67₹ 13.33-0.43%
-20.73%		 0.00000243158₹ 744,334,561 
₹ 8,664,947,667 		0.00%
0.00%		  649,965,123 
462
2024-04-02		₹ 14.22₹ 14.22₹ 13.01₹ 13.32-10.90%
-25.81%		 0.000002432₹ 1,021,974,201 
₹ 8,659,250,195 		0.00%
0.00%		  649,965,123 
449
2024-04-01		₹ 16.41₹ 16.49₹ 14.55₹ 14.67-9.54%
-26.47%		 0.00000252368₹ 459,853,068 
₹ 9,536,840,372 		0.00%
0.00%		  649,965,123 
436
2024-03-31		₹ 17.10₹ 17.10₹ 16.24₹ 16.24-6.58%
-16.76%		 0.00000274402₹ 322,533,829 
₹ 10,552,689,082 		0.00%
0.00%		  649,965,123 
414
2024-03-30		₹ 17.77₹ 18.01₹ 17.15₹ 17.38-3.26%
-10.80%		 0.0000029882₹ 869,874,223 
₹ 11,295,916,512 		0.01%
0.00%		  649,965,123 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s