Top CryptoCurrencies 2024 Market cap: ₹ 207,367,273,145,967 ||| 24h vol: ₹ 9,208,758,038,459 ||| crypto assets: 696
GAFI/AUD - A$ 10.81 GAFI/BGN - 12.96 лв. GAFI/BRL - R$ 36.32 GAFI/CAD - C$ 9.68 GAFI/CHF - Fr. 6.48 GAFI/CNY - CN¥ 51.43 GAFI/CZK - Kč 166.64 GAFI/DKK - kr. 49.39
GAFI/EUR - € 6.62 GAFI/GBP - £ 5.67 GAFI/HKD - HK$ 55.55 GAFI/HRK - kn 50.25 GAFI/HUF - Ft 2,595.98 GAFI/IDR - Rp 115,226 GAFI/ILS - ₪ 27.16 GAFI/INR - ₹ 591.82
GAFI/JPY - ¥ 1,131.00 GAFI/KRW - ₩ 9,798.71 GAFI/MXN - Mex$ 122.03 GAFI/MYR - RM 33.87 GAFI/NOK - kr 78.11 GAFI/NZD - NZ$ 11.90 GAFI/PHP - ₱ 409.39 GAFI/PLN - zł 28.60
GAFI/RON - lei 32.95 GAFI/RUB - ₽ 654.92 GAFI/SEK - kr 77.42 GAFI/SGD - S$ 9.67 GAFI/THB - ฿ 262.78 GAFI/TRY - ₺ 230.84 GAFI/USD - $ 7.10 GAFI/ZAR - R 133.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-04-29 | ₹ 594.90 | ₹ 594.90 | ₹ 591.82 | ₹ 591.82 | -10.35% -14.67% | 0.000113464 | ₹ 38,352,548 ₹ 6,477,502,045 | 0.00% 0.00% | 10,945,063 | 495 2024-04-28 | ₹ 656.44 | ₹ 660.25 | ₹ 611.59 | ₹ 611.59 | -6.84% -9.62% | 0.000115284 | ₹ 35,440,854 ₹ 6,693,845,464 | 0.00% 0.00% | 10,945,063 | 477 2024-04-27 | ₹ 681.06 | ₹ 681.06 | ₹ 655.51 | ₹ 656.77 | -3.60% -3.51% | 0.000124575 | ₹ 30,368,033 ₹ 7,188,435,846 | 0.00% 0.00% | 10,945,063 | 468 2024-04-26 | ₹ 662.53 | ₹ 684.50 | ₹ 660.57 | ₹ 681.92 | 3.24% 0.89% | 0.000127798 | ₹ 25,741,622 ₹ 7,463,709,692 | 0.00% 0.00% | 10,945,063 | 484 2024-04-25 | ₹ 652.27 | ₹ 660.96 | ₹ 634.34 | ₹ 660.96 | 3.49% 1.74% | 0.000122501 | ₹ 46,774,015 ₹ 7,234,238,184 | 0.00% 0.00% | 10,945,063 | 489 2024-04-24 | ₹ 643.78 | ₹ 652.51 | ₹ 633.84 | ₹ 637.54 | -0.92% 1.77% | 0.00011938 | ₹ 37,956,856 ₹ 6,977,861,570 | 0.00% 0.00% | 10,945,063 | 494 2024-04-23 | ₹ 677.45 | ₹ 680.15 | ₹ 644.40 | ₹ 644.40 | -5.36% 1.62% | 0.000116521 | ₹ 40,439,419 ₹ 7,053,013,773 | 0.00% 0.00% | 10,945,063 | 483 2024-04-22 | ₹ 678.28 | ₹ 696.02 | ₹ 672.32 | ₹ 672.32 | -0.68% 3.58% | 0.000121067 | ₹ 60,639,799 ₹ 7,358,617,907 | 0.00% 0.00% | 10,945,063 | 474 2024-04-21 | ₹ 682.78 | ₹ 682.78 | ₹ 673.20 | ₹ 676.41 | -0.17% 7.57% | 0.000125204 | ₹ 52,419,952 ₹ 7,403,384,437 | 0.00% 0.00% | 10,945,063 | 477 2024-04-20 | ₹ 670.87 | ₹ 680.65 | ₹ 662.19 | ₹ 678.60 | 0.85% 16.54% | 0.000125835 | ₹ 52,518,246 ₹ 7,427,337,366 | 0.00% 0.00% | 10,945,063 | 466 2024-04-19 | ₹ 655.37 | ₹ 685.97 | ₹ 649.96 | ₹ 678.96 | 4.05% 5.32% | 0.000125987 | ₹ 53,728,942 ₹ 7,431,211,043 | 0.00% 0.00% | 10,945,063 | 469 2024-04-18 | ₹ 626.65 | ₹ 656.75 | ₹ 626.65 | ₹ 650.57 | 3.63% -15.68% | 0.000122432 | ₹ 58,150,509 ₹ 7,120,499,522 | 0.00% 0.00% | 10,945,063 | 470 2024-04-17 | ₹ 637.19 | ₹ 665.92 | ₹ 617.18 | ₹ 628.74 | -1.23% -23.42% | 0.00012198 | ₹ 52,641,273 ₹ 6,881,627,589 | 0.00% 0.00% | 10,945,063 | 476 2024-04-16 | ₹ 662.87 | ₹ 662.87 | ₹ 625.50 | ₹ 635.08 | -2.32% -23.63% | 0.000118655 | ₹ 48,697,578 ₹ 6,951,021,109 | 0.00% 0.00% | 10,945,063 | 466 2024-04-15 | ₹ 642.91 | ₹ 665.97 | ₹ 637.09 | ₹ 649.39 | 3.15% -19.24% | 0.000122797 | ₹ 42,601,809 ₹ 7,107,579,785 | 0.00% 0.00% | 10,945,063 | 469 2024-04-14 | ₹ 610.32 | ₹ 644.49 | ₹ 610.32 | ₹ 630.61 | 9.64% -17.52% | 0.000118356 | ₹ 46,855,104 ₹ 6,902,121,176 | 0.00% 0.00% | 10,945,063 | 473 2024-04-13 | ₹ 641.69 | ₹ 641.69 | ₹ 575.15 | ₹ 575.15 | -10.57% -20.84% | 0.00010937 | ₹ 74,774,673 ₹ 6,295,032,737 | 0.00% 0.00% | 10,945,063 | 487 2024-04-12 | ₹ 762.17 | ₹ 762.17 | ₹ 636.56 | ₹ 636.56 | -17.76% -10.83% | 0.000113991 | ₹ 79,251,772 ₹ 6,967,159,133 | 0.00% 0.00% | 10,945,063 | 474 2024-04-11 | ₹ 822.79 | ₹ 822.79 | ₹ 764.94 | ₹ 764.94 | -6.57% 11.34% | 0.000130633 | ₹ 50,824,590 ₹ 8,372,274,802 | 0.00% 0.00% | 10,945,063 | 464 2024-04-10 | ₹ 834.35 | ₹ 834.35 | ₹ 781.63 | ₹ 817.13 | -1.66% 20.26% | 0.000139195 | ₹ 36,038,420 ₹ 8,943,499,315 | 0.00% 0.00% | 10,945,063 | 466 2024-04-09 | ₹ 801.39 | ₹ 828.38 | ₹ 796.24 | ₹ 828.38 | 3.29% 24.65% | 0.000143734 | ₹ 36,200,979 ₹ 9,066,658,172 | 0.00% 0.00% | 10,945,063 | 477 2024-04-08 | ₹ 764.87 | ₹ 812.45 | ₹ 751.58 | ₹ 802.03 | 5.46% 23.19% | 0.000134032 | ₹ 51,273,039 ₹ 8,778,260,580 | 0.00% 0.00% | 10,945,063 | 479 2024-04-07 | ₹ 724.49 | ₹ 789.54 | ₹ 724.49 | ₹ 761.70 | 5.24% 13.86% | 0.000132401 | ₹ 38,444,731 ₹ 8,336,827,974 | 0.00% 0.00% | 10,945,063 | 482 2024-04-06 | ₹ 713.59 | ₹ 730.12 | ₹ 713.59 | ₹ 723.68 | 1.11% 4.16% | 0.000125807 | ₹ 33,014,433 ₹ 7,920,758,959 | 0.00% 0.00% | 10,945,063 | 479 2024-04-05 | ₹ 683.81 | ₹ 717.31 | ₹ 649.51 | ₹ 717.31 | 4.33% -2.09% | 0.000127128 | ₹ 42,402,347 ₹ 7,850,967,544 | 0.00% 0.00% | 10,945,063 | 496 2024-04-04 | ₹ 676.96 | ₹ 700.51 | ₹ 676.96 | ₹ 687.92 | 0.91% -10.70% | 0.000121269 | ₹ 43,679,535 ₹ 7,529,282,805 | 0.00% 0.00% | 10,945,063 | 495 2024-04-03 | ₹ 670.05 | ₹ 724.05 | ₹ 668.02 | ₹ 672.48 | 0.86% -9.50% | 0.000122656 | ₹ 46,974,117 ₹ 7,360,291,563 | 0.00% 0.00% | 10,945,063 | 492 2024-04-02 | ₹ 660.72 | ₹ 672.78 | ₹ 641.92 | ₹ 664.60 | 1.63% -14.16% | 0.00012132 | ₹ 43,578,158 ₹ 7,274,056,700 | 0.00% 0.00% | 10,945,063 | 499 2024-03-31 | ₹ 695.48 | ₹ 695.48 | ₹ 695.48 | ₹ 695.48 | -3.82% -15.43% | 0.000119315 | ₹ 49,792,731 ₹ 7,612,037,483 | 0.00% 0.00% | 10,945,063 | 499 2024-03-30 | ₹ 723.10 | ₹ 724.71 | ₹ 695.62 | ₹ 695.62 | -5.01% -15.57% | 0.000119605 | ₹ 50,467,886 ₹ 7,613,569,236 | 0.00% 0.00% | 10,945,063 |
|