Top CryptoCurrencies 2024 Market cap: ₹ 209,310,724,325,775 ||| 24h vol: ₹ 8,360,749,054,626 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 505 500 | 2024-04-23 500 | 2024-04-24 | 498 | 2024-04-25 | +2 500 | 2024-04-26 | -2 505 | 2024-04-27 | -5 491 | 2024-04-28 | +14 505 | 2024-04-29 | -14 -5 | FUNToken (FUN) | ₹ 0.65 $0.01 | 19.35% 12.12% | 0.000000114115 | ₹ 934,740,026 ₹ 7,099,850,615 | 0.01% 0.00% | 10,962,808,529 10,977,277,070  | $4.33 $4.33 | |
FUN/AUD - A$ 0.01 FUN/BGN - 0.01 лв. FUN/BRL - R$ 0.04 FUN/CAD - C$ 0.01 FUN/CHF - Fr. 0.01 FUN/CNY - CN¥ 0.06 FUN/CZK - Kč 0.18 FUN/DKK - kr. 0.05
FUN/EUR - € 0.01 FUN/GBP - £ 0.01 FUN/HKD - HK$ 0.06 FUN/HRK - kn 0.05 FUN/HUF - Ft 2.80 FUN/IDR - Rp 124 FUN/ILS - ₪ 0.03 FUN/INR - ₹ 0.65
FUN/JPY - ¥ 1.18 FUN/KRW - ₩ 10.51 FUN/MXN - Mex$ 0.13 FUN/MYR - RM 0.04 FUN/NOK - kr 0.08 FUN/NZD - NZ$ 0.01 FUN/PHP - ₱ 0.44 FUN/PLN - zł 0.03
FUN/RON - lei 0.04 FUN/RUB - ₽ 0.72 FUN/SEK - kr 0.08 FUN/SGD - S$ 0.01 FUN/THB - ฿ 0.28 FUN/TRY - ₺ 0.25 FUN/USD - $ 0.01 FUN/ZAR - R 0.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 505 2024-04-06 | ₹ 0.65 | ₹ 0.65 | ₹ 0.65 | ₹ 0.65 | 19.35% 12.12% | 0.000000114115 | ₹ 934,740,026 ₹ 7,099,850,615 | 0.01% 0.00% | 10,962,808,529 | 500 2024-02-23 | ₹ 0.47 | ₹ 0.47 | ₹ 0.47 | ₹ 0.47 | -4.90% -0.81% | 0.00000011096 | ₹ 419,203,992 ₹ 5,162,227,946 | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-22 | ₹ 0.47 | ₹ 0.51 | ₹ 0.47 | ₹ 0.49 | 5.26% 3.05% | 0.000000114076 | ₹ 556,394,760 ₹ 5,349,967,276 | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-21 | ₹ 0.47 | ₹ 0.48 | ₹ 0.46 | ₹ 0.46 | -2.16% -0.49% | 0.000000108796 | ₹ 136,790,239 ₹ 5,091,628,979 | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-20 | ₹ 0.49 | ₹ 0.49 | ₹ 0.47 | ₹ 0.47 | -3.84% 2.86% | 0.000000109425 | ₹ 156,959,833 ₹ 5,186,340,695 | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-19 | ₹ 0.49 | ₹ 0.50 | ₹ 0.49 | ₹ 0.49 | 0.27% 3.36% | 0.000000114197 | ₹ 131,128,014 ₹ 5,392,221,306 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-18 | ₹ 0.49 | ₹ 0.50 | ₹ 0.49 | ₹ 0.49 | -0.15% 6.57% | 0.00000011312 | ₹ 168,949,506 ₹ 5,383,290,006 | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-17 | ₹ 0.48 | ₹ 0.50 | ₹ 0.48 | ₹ 0.49 | 3.32% 6.43% | 0.000000114476 | ₹ 557,057,464 ₹ 5,399,294,035 | 0.01% 0.00% | 10,962,808,529 | 496 2024-02-16 | ₹ 0.48 | ₹ 0.48 | ₹ 0.47 | ₹ 0.48 | 0.56% 2.28% | 0.000000110407 | ₹ 370,092,941 ₹ 5,225,448,398 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-15 | ₹ 0.47 | ₹ 0.48 | ₹ 0.46 | ₹ 0.48 | 1.57% 3.95% | 0.000000111389 | ₹ 249,052,434 ₹ 5,210,059,504 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-14 | ₹ 0.46 | ₹ 0.47 | ₹ 0.46 | ₹ 0.47 | 1.69% 0.67% | 0.00000010864 | ₹ 139,909,719 ₹ 5,128,845,551 | 0.00% 0.00% | 10,962,808,529 | 488 2024-02-13 | ₹ 0.47 | ₹ 0.47 | ₹ 0.46 | ₹ 0.46 | -2.82% -0.10% | 0.000000111695 | ₹ 184,608,842 ₹ 5,037,430,515 | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-12 | ₹ 0.46 | ₹ 0.48 | ₹ 0.46 | ₹ 0.48 | 3.42% 4.62% | 0.000000115007 | ₹ 375,963,183 ₹ 5,218,894,532 | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-11 | ₹ 0.46 | ₹ 0.47 | ₹ 0.46 | ₹ 0.46 | -0.72% 0.36% | 0.000000115681 | ₹ 89,701,808 ₹ 5,056,769,587 | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-10 | ₹ 0.46 | ₹ 0.47 | ₹ 0.46 | ₹ 0.46 | -0.02% 0.92% | 0.000000116715 | ₹ 104,757,621 ₹ 5,083,472,045 | 0.00% 0.00% | 10,962,808,529 | 478 2024-02-09 | ₹ 0.46 | ₹ 0.47 | ₹ 0.46 | ₹ 0.46 | 1.44% -1.37% | 0.000000118171 | ₹ 118,490,125 ₹ 5,081,634,361 | 0.00% 0.00% | 10,962,808,529 | 477 2024-02-08 | ₹ 0.46 | ₹ 0.46 | ₹ 0.46 | ₹ 0.46 | -1.54% -0.40% | 0.000000121492 | ₹ 96,932,666 ₹ 5,010,398,119 | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-07 | ₹ 0.46 | ₹ 0.46 | ₹ 0.46 | ₹ 0.46 | 0.91% 1.34% | 0.000000126613 | ₹ 106,296,700 ₹ 5,093,081,503 | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-06 | ₹ 0.45 | ₹ 0.46 | ₹ 0.45 | ₹ 0.46 | 0.92% -3.07% | 0.000000128082 | ₹ 91,575,464 ₹ 5,033,937,099 | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-05 | ₹ 0.46 | ₹ 0.46 | ₹ 0.45 | ₹ 0.45 | -1.00% -4.41% | 0.000000129394 | ₹ 92,754,605 ₹ 4,987,130,653 | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-04 | ₹ 0.46 | ₹ 0.46 | ₹ 0.45 | ₹ 0.46 | -0.46% -2.16% | 0.000000129513 | ₹ 86,509,964 ₹ 5,012,989,110 | 0.00% 0.00% | 10,962,808,529 | 465 2024-02-03 | ₹ 0.47 | ₹ 0.47 | ₹ 0.46 | ₹ 0.46 | -0.23% -3.13% | 0.000000129208 | ₹ 106,643,153 ₹ 5,059,174,680 | 0.00% 0.00% | 10,962,808,529 | 459 2024-02-02 | ₹ 0.46 | ₹ 0.47 | ₹ 0.46 | ₹ 0.47 | 2.43% -0.51% | 0.00000013124 | ₹ 122,918,926 ₹ 5,150,266,341 | 0.00% 0.00% | 10,962,808,529 | 463 2024-02-01 | ₹ 0.46 | ₹ 0.46 | ₹ 0.45 | ₹ 0.46 | 0.18% -0.62% | 0.000000128761 | ₹ 109,055,532 ₹ 5,034,201,515 | 0.00% 0.00% | 10,962,808,529 | 470 2024-01-31 | ₹ 0.47 | ₹ 0.47 | ₹ 0.46 | ₹ 0.46 | -2.73% -1.27% | 0.000000129474 | ₹ 124,719,740 ₹ 5,030,277,853 | 0.00% 0.00% | 10,962,808,529 | 469 2024-01-30 | ₹ 0.47 | ₹ 0.48 | ₹ 0.47 | ₹ 0.47 | -1.13% 1.09% | 0.000000130881 | ₹ 133,396,146 ₹ 5,171,778,688 | 0.00% 0.00% | 10,962,808,529 | 466 2024-01-29 | ₹ 0.47 | ₹ 0.48 | ₹ 0.47 | ₹ 0.48 | 1.94% 1.08% | 0.000000133021 | ₹ 129,666,643 ₹ 5,231,846,139 | 0.00% 0.00% | 10,962,808,529 | 471 2024-01-28 | ₹ 0.48 | ₹ 0.48 | ₹ 0.47 | ₹ 0.47 | -1.54% -4.82% | 0.000000134581 | ₹ 123,674,467 ₹ 5,149,839,624 | 0.00% 0.00% | 10,962,808,529 | 467 2024-01-27 | ₹ 0.47 | ₹ 0.48 | ₹ 0.47 | ₹ 0.48 | 0.47% -3.51% | 0.000000135716 | ₹ 111,433,482 ₹ 5,212,592,359 | 0.00% 0.00% | 10,962,808,529 | 468 2024-01-26 | ₹ 0.46 | ₹ 0.47 | ₹ 0.46 | ₹ 0.47 | 2.32% -2.55% | 0.000000135893 | ₹ 148,962,166 ₹ 5,186,752,149 | 0.00% 0.00% | 10,962,808,529 |
|