CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,077,093,141,619,967,744 ||| 24h vol: ₹ 4,632,119,472,380 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
168 FunFair (FUN) 0.30
$0.00
0.0744458%
4.31135%
 0.000000430604₹ 57,225,503 
₹ 1,969,607,224 
0.00%
0.00%
 6,548,879,189 
10,999,873,621 
$1.42
$2.39
FUN FunFair =
INR

FUN/AUD - A$ 0.01
FUN/BGN - 0.01 лв.
FUN/BRL - R$ 0.02
FUN/CAD - C$ 0.01
FUN/CHF - Fr. 0.00
FUN/CNY - CN¥ 0.03
FUN/CZK - 0.09
FUN/DKK - kr. 0.03
FUN/EUR - 0.00
FUN/GBP - £ 0.00
FUN/HKD - HK$ 0.03
FUN/HRK - kn 0.03
FUN/HUF - Ft 1.25
FUN/IDR - Rp 58
FUN/ILS - 0.01
FUN/INR - 0.30
FUN/JPY - ¥ 0.43
FUN/KRW - 4.81
FUN/MXN - Mex$ 0.09
FUN/MYR - RM 0.02
FUN/NOK - kr 0.04
FUN/NZD - NZ$ 0.01
FUN/PHP - 0.20
FUN/PLN - 0.02
FUN/RON - lei 0.02
FUN/RUB - 0.28
FUN/SEK - kr 0.04
FUN/SGD - S$ 0.01
FUN/THB - ฿ 0.13
FUN/TRY - 0.03
FUN/USD - $ 0.00
FUN/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
168
2020-07-13
0.30 0.30 0.29 0.300.0744458%
4.31135%
 0.000000430604₹ 57,225,503 
₹ 1,969,607,224 
0.00%
0.00%
 6,548,879,189 
166
2020-07-12
0.30 0.31 0.30 0.30-1.40607%
7.28649%
 0.00000042643₹ 64,576,843 
₹ 1,945,297,584 
0.00%
0.00%
 6,548,879,189 
168
2020-07-11
0.31 0.31 0.29 0.30-0.535375%
11.3166%
 0.000000436311₹ 134,926,519 
₹ 1,982,309,711 
0.00%
0.00%
 6,548,879,189 
163
2020-07-10
0.29 0.30 0.29 0.304.95282%
16.621%
 0.000000437585₹ 64,554,334 
₹ 1,991,437,684 
0.00%
0.00%
 6,548,879,189 
168
2020-07-09
0.29 0.30 0.29 0.29-1.24716%
12.1939%
 0.000000415952₹ 57,656,247 
₹ 1,896,520,603 
0.00%
0.00%
 6,548,879,189 
161
2020-07-08
0.30 0.30 0.29 0.29-0.6137%
10.1463%
 0.000000414903₹ 63,191,322 
₹ 1,923,304,251 
0.00%
0.00%
 6,548,879,189 
160
2020-07-07
0.28 0.29 0.28 0.293.16073%
7.58047%
 0.00000042352₹ 59,066,656 
₹ 1,926,825,474 
0.00%
0.00%
 6,548,879,189 
162
2020-07-06
0.28 0.29 0.28 0.282.3843%
-2.68899%
 0.000000405072₹ 66,694,600 
₹ 1,836,077,382 
0.00%
0.00%
 6,548,879,189 
159
2020-07-05
0.27 0.28 0.27 0.270.731073%
-4.02808%
 0.000000402901₹ 81,017,474 
₹ 1,789,947,232 
0.00%
0.00%
 6,548,879,189 
162
2020-07-04
0.26 0.28 0.26 0.285.9792%
3.84256%
 0.000000404626₹ 47,921,099 
₹ 1,802,444,449 
0.00%
0.00%
 6,548,879,189 
165
2020-07-03
0.25 0.26 0.25 0.261.44003%
-9.77678%
 0.000000383431₹ 46,832,647 
₹ 1,702,062,490 
0.00%
0.00%
 6,548,879,189 
167
2020-07-02
0.26 0.27 0.26 0.26-4.04737%
-11.364%
 0.000000376779₹ 51,139,228 
₹ 1,683,697,834 
0.00%
0.00%
 6,548,879,189 
162
2020-07-01
0.27 0.27 0.27 0.27-2.44718%
-1.48686%
 0.000000384741₹ 55,085,526 
₹ 1,755,730,832 
0.00%
0.00%
 6,548,879,189 
159
2020-06-30
0.29 0.30 0.28 0.28-4.71368%
-4.47994%
 0.000000400173₹ 42,557,205 
₹ 1,806,486,864 
0.00%
0.00%
 6,548,879,189 
156
2020-06-29
0.29 0.29 0.28 0.291.14567%
2.13726%
 0.000000418928₹ 82,238,334 
₹ 1,904,709,953 
0.00%
0.00%
 6,548,879,189 
155
2020-06-28
0.27 0.29 0.26 0.296.38808%
-3.45979%
 0.000000412658₹ 54,735,236 
₹ 1,866,919,305 
0.00%
0.00%
 6,548,879,189 
157
2020-06-27
0.29 0.29 0.27 0.27-8.66361%
-8.36163%
 0.000000391595₹ 44,588,756 
₹ 1,751,254,522 
0.00%
0.00%
 6,548,879,189 
153
2020-06-26
0.29 0.32 0.29 0.30-0.263365%
10.9794%
 0.000000427151₹ 153,066,307 
₹ 1,945,494,982 
0.00%
0.00%
 6,548,879,189 
155
2020-06-25
0.27 0.31 0.26 0.309.07677%
7.95092%
 0.00000042517₹ 134,483,107 
₹ 1,957,926,623 
0.00%
0.00%
 6,548,879,189 
164
2020-06-24
0.29 0.29 0.27 0.27-5.02544%
-1.29605%
 0.000000389792₹ 46,424,576 
₹ 1,800,781,969 
0.00%
0.00%
 6,548,879,189 
162
2020-06-23
0.28 0.30 0.28 0.291.18151%
2.07488%
 0.000000397667₹ 57,361,967 
₹ 1,895,983,364 
0.00%
0.00%
 6,548,879,189 
163
2020-06-22
0.29 0.31 0.29 0.29-1.03258%
6.04808%
 0.0000003957₹ 84,573,498 
₹ 1,900,420,472 
0.00%
0.00%
 6,548,879,189 
158
2020-06-21
0.29 0.33 0.29 0.300.425364%
6.24041%
 0.000000415794₹ 178,311,886 
₹ 1,934,496,069 
0.00%
0.00%
 6,548,879,189 
160
2020-06-20
0.27 0.29 0.27 0.298.95776%
-0.799016%
 0.000000415199₹ 114,095,401 
₹ 1,930,842,135 
0.00%
0.00%
 6,548,879,189 
164
2020-06-19
0.28 0.28 0.27 0.27-3.13178%
-7.84192%
 0.000000382719₹ 58,083,512 
₹ 1,778,483,634 
0.00%
0.00%
 6,548,879,189 
165
2020-06-18
0.28 0.29 0.28 0.280.644506%
2.73305%
 0.000000390532₹ 60,725,994 
₹ 1,833,492,204 
0.00%
0.00%
 6,548,879,189 
165
2020-06-17
0.29 0.29 0.28 0.28-2.19795%
-6.4016%
 0.000000387992₹ 66,186,137 
₹ 1,833,814,516 
0.00%
0.00%
 6,548,879,189 
160
2020-06-16
0.28 0.30 0.28 0.295.36664%
7.4041%
 0.000000395726₹ 106,475,683 
₹ 1,887,431,849 
0.00%
0.00%
 6,548,879,189 
164
2020-06-15
0.27 0.27 0.27 0.27-3.431%
8.44839%
 0.000000377019₹ 117,135,996 
₹ 1,772,100,698 
0.00%
0.00%
 6,548,879,189 
163
2020-06-14
0.30 0.30 0.28 0.28-5.98884%
14.3527%
 0.000000392523₹ 68,091,273 
₹ 1,839,954,644 
0.00%
0.00%
 6,548,879,189