CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,508,625,214,860 ||| 24h vol: ₹ 5,186,384,585,074 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
143 FunFair (FUN) 0.26
$0.00
0.276598%
-5.42084%
 0.00000044226₹ 54,360,971 
₹ 1,710,212,736 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$1.32
$2.21
FUN FunFair =
INR

FUN/AUD - A$ 0.01
FUN/BGN - 0.01 лв.
FUN/BRL - R$ 0.02
FUN/CAD - C$ 0.00
FUN/CHF - Fr. 0.00
FUN/CNY - CN¥ 0.03
FUN/CZK - 0.08
FUN/DKK - kr. 0.02
FUN/EUR - 0.00
FUN/GBP - £ 0.00
FUN/HKD - HK$ 0.03
FUN/HRK - kn 0.02
FUN/HUF - Ft 1.09
FUN/IDR - Rp 51
FUN/ILS - 0.01
FUN/INR - 0.26
FUN/JPY - ¥ 0.39
FUN/KRW - 4.25
FUN/MXN - Mex$ 0.07
FUN/MYR - RM 0.02
FUN/NOK - kr 0.03
FUN/NZD - NZ$ 0.01
FUN/PHP - 0.19
FUN/PLN - 0.01
FUN/RON - lei 0.02
FUN/RUB - 0.23
FUN/SEK - kr 0.04
FUN/SGD - S$ 0.00
FUN/THB - ฿ 0.11
FUN/TRY - 0.02
FUN/USD - $ 0.00
FUN/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
143
2019-11-20
0.26 0.26 0.26 0.260.276598%
-5.42084%
 0.00000044226₹ 54,360,971 
₹ 1,710,212,736 
0.00%
0.01%
 6,548,879,189 
141
2019-11-19
0.26 0.27 0.26 0.261.09081%
-6.00116%
 0.000000442567₹ 54,073,754 
₹ 1,710,562,967 
0.00%
0.01%
 6,548,879,189 
146
2019-11-18
0.26 0.27 0.26 0.26-3.80415%
-11.9274%
 0.00000043043₹ 59,008,244 
₹ 1,685,427,231 
0.00%
0.01%
 6,548,879,189 
144
2019-11-17
0.27 0.27 0.27 0.27-0.621248%
-6.81877%
 0.000000428523₹ 19,069,374 
₹ 1,747,900,089 
0.00%
0.01%
 6,548,879,189 
142
2019-11-16
0.26 0.27 0.26 0.274.65404%
0.30417%
 0.000000438584₹ 60,087,943 
₹ 1,759,909,719 
0.00%
0.01%
 6,548,879,189 
145
2019-11-15
0.26 0.26 0.25 0.26-2.69363%
-0.557723%
 0.000000419797₹ 26,553,733 
₹ 1,678,640,004 
0.00%
0.01%
 6,548,879,189 
146
2019-11-14
0.27 0.27 0.26 0.26-4.24254%
-2.90928%
 0.0000004204₹ 29,278,244 
₹ 1,727,166,735 
0.00%
0.01%
 6,548,879,189 
145
2019-11-13
0.28 0.29 0.27 0.27-1.08122%
-0.341843%
 0.000000431071₹ 125,216,188 
₹ 1,792,822,080 
0.00%
0.01%
 6,548,879,189 
138
2019-11-12
0.30 0.30 0.28 0.28-4.67921%
9.36519%
 0.000000439782₹ 67,921,146 
₹ 1,818,615,570 
0.00%
0.01%
 6,548,879,189 
137
2019-11-11
0.30 0.30 0.28 0.291.94344%
19.9691%
 0.000000460956₹ 53,644,708 
₹ 1,891,520,652 
0.00%
0.01%
 6,548,879,189 
138
2019-11-10
0.27 0.28 0.26 0.286.43402%
22.4791%
 0.000000436112₹ 65,925,582 
₹ 1,846,655,252 
0.00%
0.01%
 6,548,879,189 
142
2019-11-09
0.25 0.28 0.25 0.274.91366%
15.4512%
 0.00000042081₹ 53,186,072 
₹ 1,736,163,085 
0.00%
0.01%
 6,548,879,189 
147
2019-11-08
0.27 0.27 0.25 0.25-6.14781%
9.03658%
 0.00000040017₹ 23,414,582 
₹ 1,653,507,876 
0.00%
0.01%
 6,548,879,189 
143
2019-11-07
0.27 0.28 0.26 0.27-1.39526%
19.003%
 0.000000405147₹ 32,783,238 
₹ 1,756,052,309 
0.00%
0.01%
 6,548,879,189 
143
2019-11-06
0.25 0.28 0.25 0.278.70523%
20.3181%
 0.000000407053₹ 49,910,177 
₹ 1,772,563,228 
0.00%
0.01%
 6,548,879,189 
151
2019-11-05
0.25 0.25 0.24 0.254.91156%
7.89704%
 0.000000371719₹ 52,119,966 
₹ 1,613,555,312 
0.00%
0.01%
 6,548,879,189 
156
2019-11-04
0.23 0.23 0.23 0.231.35628%
-2.25133%
 0.000000349219₹ 23,582,156 
₹ 1,521,127,184 
0.00%
0.01%
 6,548,879,189 
159
2019-11-03
0.23 0.23 0.22 0.230.744745%
-6.86358%
 0.000000350092₹ 13,850,470 
₹ 1,492,709,062 
0.00%
0.01%
 6,548,879,189 
161
2019-11-02
0.23 0.23 0.22 0.23-1.0963%
-7.9087%
 0.000000343138₹ 14,835,241 
₹ 1,477,519,307 
0.00%
0.01%
 6,548,879,189 
156
2019-11-01
0.22 0.23 0.22 0.232.78062%
-6.59441%
 0.000000351172₹ 75,418,337 
₹ 1,503,059,334 
0.00%
0.01%
 6,548,879,189 
157
2019-10-31
0.23 0.23 0.22 0.22-0.300188%
-1.20813%
 0.000000342682₹ 18,189,156 
₹ 1,469,240,888 
0.00%
0.01%
 6,548,879,189 
156
2019-10-30
0.23 0.23 0.22 0.22-3.43907%
1.17159%
 0.000000341022₹ 24,721,487 
₹ 1,455,594,884 
0.00%
0.01%
 6,548,879,189 
155
2019-10-29
0.24 0.24 0.23 0.23-4.30763%
-5.19668%
 0.000000342334₹ 17,813,622 
₹ 1,502,322,824 
0.00%
0.01%
 6,548,879,189 
144
2019-10-28
0.25 0.25 0.24 0.24-1.26021%
-4.54995%
 0.000000357551₹ 46,511,907 
₹ 1,568,993,936 
0.00%
0.01%
 6,548,879,189 
137
2019-10-27
0.24 0.25 0.24 0.24-1.50609%
-1.72019%
 0.000000359404₹ 60,014,076 
₹ 1,597,919,685 
0.00%
0.01%
 6,548,879,189 
131
2019-10-26
0.25 0.25 0.24 0.250.251215%
2.43673%
 0.000000379622₹ 61,569,446 
₹ 1,613,659,304 
0.00%
0.01%
 6,548,879,189 
133
2019-10-25
0.23 0.25 0.23 0.258.26975%
-0.96027%
 0.000000404028₹ 24,574,818 
₹ 1,612,537,262 
0.00%
0.01%
 6,548,879,189 
136
2019-10-24
0.22 0.23 0.22 0.234.15084%
-10.6087%
 0.000000429667₹ 34,726,024 
₹ 1,499,813,168 
0.00%
0.01%
 6,548,879,189 
136
2019-10-23
0.24 0.24 0.22 0.22-8.9017%
-13.4017%
 0.00000041254₹ 16,863,245 
₹ 1,428,278,432 
0.00%
0.01%
 6,548,879,189 
137
2019-10-22
0.25 0.25 0.24 0.24-4.09958%
-11.807%
 0.000000418028₹ 19,585,197 
₹ 1,585,615,755 
0.00%
0.01%
 6,548,879,189