CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,595,158,471,270 ||| 24h vol: ₹ 8,551,572,123,795 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
477 Frontier (FRONT)₹ 79.69
$0.96		5.77%
8.65%		 0.0000149952₹ 1,809,812,239 
₹ 7,172,357,749 		0.02%
0.00% 		 90,000,000 
100,000,000 		$4.37
$4.85
FRONT Frontier =
INR

FRONT/AUD - A$ 1.46
FRONT/BGN - 1.75 лв.
FRONT/BRL - R$ 4.89
FRONT/CAD - C$ 1.31
FRONT/CHF - Fr. 0.86
FRONT/CNY - CN¥ 6.92
FRONT/CZK - Kč 22.45
FRONT/DKK - kr. 6.66
FRONT/EUR - € 0.89
FRONT/GBP - £ 0.76
FRONT/HKD - HK$ 7.48
FRONT/HRK - kn 6.77
FRONT/HUF - Ft 351.21
FRONT/IDR - Rp 15,519
FRONT/ILS - ₪ 3.66
FRONT/INR - ₹ 79.69
FRONT/JPY - ¥ 151.06
FRONT/KRW - ₩ 1,316.79
FRONT/MXN - Mex$ 16.40
FRONT/MYR - RM 4.56
FRONT/NOK - kr 10.55
FRONT/NZD - NZ$ 1.61
FRONT/PHP - ₱ 55.07
FRONT/PLN - zł 3.85
FRONT/RON - lei 4.45
FRONT/RUB - ₽ 88.18
FRONT/SEK - kr 10.40
FRONT/SGD - S$ 1.30
FRONT/THB - ฿ 35.37
FRONT/TRY - ₺ 31.06
FRONT/USD - $ 0.96
FRONT/ZAR - R 17.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
477
2024-04-28		₹ 76.84₹ 81.58₹ 76.84₹ 79.695.77%
8.65%		 0.0000149952₹ 1,809,812,239 
₹ 7,172,357,749 		0.02%
0.00%		  90,000,000 
493
2024-04-27		₹ 75.46₹ 75.81₹ 71.94₹ 74.78-2.90%
3.29%		 0.0000141834₹ 1,324,598,940 
₹ 6,729,867,803 		0.01%
0.00%		  90,000,000 
487
2024-04-26		₹ 76.24₹ 76.82₹ 73.39₹ 76.82-1.40%
20.65%		 0.0000143966₹ 1,425,455,549 
₹ 6,913,741,889 		0.01%
0.00%		  90,000,000 
490
2024-04-25		₹ 72.00₹ 78.61₹ 72.00₹ 78.0910.56%
28.88%		 0.0000144731₹ 1,850,331,058 
₹ 7,028,120,011 		0.01%
0.00%		  90,000,000 
500
2024-04-23		₹ 73.93₹ 73.93₹ 72.95₹ 72.95-2.67%
14.06%		 0.000013241₹ 1,166,167,874 
₹ 6,565,173,518 		0.01%
0.00%		  90,000,000 
497
2024-04-22		₹ 73.81₹ 77.94₹ 73.48₹ 77.946.89%
13.45%		 0.000014079₹ 1,648,395,355 
₹ 7,014,964,711 		0.01%
0.00%		  90,000,000 
500
2024-04-21		₹ 73.31₹ 74.05₹ 73.31₹ 73.921.24%
21.79%		 0.0000136821₹ 1,364,372,906 
₹ 6,652,534,958 		0.02%
0.00%		  90,000,000 
470
2024-04-12		₹ 93.03₹ 93.53₹ 90.59₹ 91.89-0.95%
-1.23%		 0.0000160181₹ 975,800,747 
₹ 8,270,504,227 		0.00%
0.00%		  90,000,000 
475
2024-04-11		₹ 93.41₹ 96.21₹ 92.08₹ 92.50-1.80%
2.47%		 0.0000157962₹ 2,447,560,217 
₹ 8,324,673,186 		0.02%
0.00%		  90,000,000 
479
2024-04-10		₹ 100.03₹ 104.17₹ 94.01₹ 94.01-6.53%
2.06%		 0.0000160141₹ 4,581,546,952 
₹ 8,460,775,486 		0.03%
0.00%		  90,000,000 
469
2024-04-09		₹ 102.40₹ 102.40₹ 97.29₹ 100.26-3.19%
3.81%		 0.0000173962₹ 1,495,582,615 
₹ 9,023,319,834 		0.01%
0.00%		  90,000,000 
467
2024-04-08		₹ 102.46₹ 103.79₹ 99.13₹ 102.53-0.10%
2.84%		 0.0000171336₹ 1,731,562,664 
₹ 9,227,292,378 		0.01%
0.00%		  90,000,000 
461
2024-04-07		₹ 96.41₹ 104.48₹ 96.41₹ 102.625.56%
-3.51%		 0.0000178379₹ 1,436,512,407 
₹ 9,235,901,474 		0.01%
0.00%		  90,000,000 
466
2024-04-06		₹ 94.41₹ 97.38₹ 94.41₹ 97.042.59%
-7.18%		 0.0000168697₹ 1,232,388,444 
₹ 8,733,588,911 		0.01%
0.00%		  90,000,000 
463
2024-04-05		₹ 90.88₹ 95.46₹ 87.64₹ 95.465.35%
-11.54%		 0.0000169181₹ 1,447,941,300 
₹ 8,591,311,590 		0.01%
0.00%		  90,000,000 
478
2024-04-04		₹ 92.87₹ 93.35₹ 90.38₹ 90.38-2.19%
-18.51%		 0.0000159327₹ 1,739,279,679 
₹ 8,134,241,842 		0.01%
0.00%		  90,000,000 
471
2024-04-03		₹ 97.45₹ 103.50₹ 90.64₹ 90.64-7.19%
-12.95%		 0.0000165322₹ 4,912,097,384 
₹ 8,157,549,792 		0.03%
0.00%		  90,000,000 
460
2024-04-02		₹ 98.55₹ 101.39₹ 91.78₹ 97.03-2.03%
-8.51%		 0.0000177129₹ 3,696,806,481 
₹ 8,732,926,071 		0.02%
0.00%		  90,000,000 
465
2024-04-01		₹ 106.50₹ 106.57₹ 96.57₹ 99.75-6.18%
-6.05%		 0.0000171568₹ 1,453,993,477 
₹ 8,977,589,769 		0.01%
0.00%		  90,000,000 
459
2024-03-31		₹ 105.45₹ 107.15₹ 104.86₹ 106.311.55%
0.28%		 0.0000179683₹ 1,020,870,137 
₹ 9,568,336,705 		0.01%
0.00%		  90,000,000 
452
2024-03-30		₹ 109.40₹ 109.40₹ 104.69₹ 104.69-3.34%
1.72%		 0.0000180006₹ 1,465,929,118 
₹ 9,422,198,041 		0.01%
0.00%		  90,000,000 
448
2024-03-29		₹ 109.91₹ 109.91₹ 104.64₹ 108.29-2.26%
1.99%		 0.000018595₹ 2,141,349,531 
₹ 9,746,175,760 		0.02%
0.00%		  90,000,000 
447
2024-03-28		₹ 105.16₹ 110.90₹ 101.19₹ 110.905.46%
5.73%		 0.0000187734₹ 2,598,768,128 
₹ 9,980,600,361 		0.02%
0.00%		  90,000,000 
450
2024-03-27		₹ 107.00₹ 107.00₹ 102.77₹ 104.10-1.12%
-8.11%		 0.0000181491₹ 3,099,208,088 
₹ 9,368,817,959 		0.02%
0.00%		  90,000,000 
449
2024-03-26		₹ 106.92₹ 110.49₹ 105.17₹ 105.84-0.37%
-11.21%		 0.0000180728₹ 4,433,858,492 
₹ 9,525,469,438 		0.03%
0.00%		  90,000,000 
447
2024-03-25		₹ 106.17₹ 107.18₹ 104.89₹ 105.32-0.31%
-37.78%		 0.0000180719₹ 4,343,647,410 
₹ 9,479,122,822 		0.02%
0.00%		  90,000,000 
438
2024-03-24		₹ 105.98₹ 109.57₹ 101.01₹ 105.931.38%
-55.48%		 0.0000190366₹ 6,706,970,403 
₹ 9,533,642,374 		0.06%
0.00%		  90,000,000 
440
2024-03-23		₹ 107.46₹ 107.46₹ 103.18₹ 103.18-2.93%
-41.49%		 0.0000190537₹ 3,636,171,558 
₹ 9,286,368,859 		0.03%
0.00%		  90,000,000 
425
2024-03-22		₹ 105.57₹ 108.32₹ 100.51₹ 106.061.36%
-28.29%		 0.0000202046₹ 7,310,321,813 
₹ 9,545,543,786 		0.04%
0.00%		  90,000,000 
439
2024-03-21		₹ 112.91₹ 115.32₹ 105.07₹ 105.07-8.10%
-21.66%		 0.0000192817₹ 10,942,864,917 
₹ 9,455,887,348 		0.06%
0.00%		  90,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s