Top CryptoCurrencies 2024 Market cap: ₹ 211,808,952,492,422 ||| 24h vol: ₹ 8,637,418,924,773 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 217 218 | 2024-04-22 218 | 2024-04-23 | 219 | 2024-04-24 | -1 217 | 2024-04-25 | +2 217 | 2024-04-26 | 217 | 2024-04-27 | 217 | 2024-04-28 | +1 | Frax (FRAX) | ₹ 83.30 $1.00 | 0.02% 0.02% | 0.0000156736 | ₹ 2,435,431,820 ₹ 54,096,872,375 | 0.03% 0.03% | 649,434,271 1,044,853,133  | $32.94 $53.00 | |
FRAX/AUD - A$ 1.53 FRAX/BGN - 1.83 лв. FRAX/BRL - R$ 5.11 FRAX/CAD - C$ 1.37 FRAX/CHF - Fr. 0.90 FRAX/CNY - CN¥ 7.24 FRAX/CZK - Kč 23.47 FRAX/DKK - kr. 6.96
FRAX/EUR - € 0.93 FRAX/GBP - £ 0.79 FRAX/HKD - HK$ 7.82 FRAX/HRK - kn 7.07 FRAX/HUF - Ft 367.10 FRAX/IDR - Rp 16,221 FRAX/ILS - ₪ 3.82 FRAX/INR - ₹ 83.30
FRAX/JPY - ¥ 157.90 FRAX/KRW - ₩ 1,376.36 FRAX/MXN - Mex$ 17.14 FRAX/MYR - RM 4.76 FRAX/NOK - kr 11.02 FRAX/NZD - NZ$ 1.68 FRAX/PHP - ₱ 57.57 FRAX/PLN - zł 4.03
FRAX/RON - lei 4.65 FRAX/RUB - ₽ 92.16 FRAX/SEK - kr 10.88 FRAX/SGD - S$ 1.36 FRAX/THB - ฿ 36.97 FRAX/TRY - ₺ 32.47 FRAX/USD - $ 1.00 FRAX/ZAR - R 18.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 217 2024-04-28 | ₹ 83.30 | ₹ 83.30 | ₹ 83.29 | ₹ 83.30 | 0.02% 0.02% | 0.0000156736 | ₹ 2,435,431,820 ₹ 54,096,872,375 | 0.03% 0.03% | 649,434,271 | 217 2024-04-27 | ₹ 83.29 | ₹ 83.30 | ₹ 83.28 | ₹ 83.29 | -0.00% -0.01% | 0.000015799 | ₹ 2,070,434,604 ₹ 54,094,116,240 | 0.02% 0.03% | 649,434,271 | 217 2024-04-26 | ₹ 83.19 | ₹ 83.20 | ₹ 83.18 | ₹ 83.20 | -0.00% 0.10% | 0.0000155922 | ₹ 4,431,864,553 ₹ 54,032,458,485 | 0.04% 0.03% | 649,434,271 | 217 2024-04-25 | ₹ 83.22 | ₹ 83.23 | ₹ 83.18 | ₹ 83.23 | 0.03% 0.02% | 0.0000154258 | ₹ 3,320,632,657 ₹ 54,052,976,249 | 0.03% 0.03% | 649,434,271 | 219 2024-04-24 | ₹ 83.18 | ₹ 83.19 | ₹ 83.14 | ₹ 83.18 | 0.01% 0.06% | 0.0000155758 | ₹ 2,769,286,924 ₹ 54,020,312,903 | 0.02% 0.03% | 649,434,271 | 218 2024-04-23 | ₹ 83.25 | ₹ 83.26 | ₹ 83.20 | ₹ 83.21 | -0.03% 0.01% | 0.0000150466 | ₹ 3,080,376,369 ₹ 54,041,228,891 | 0.03% 0.02% | 649,434,271 | 218 2024-04-22 | ₹ 83.33 | ₹ 83.36 | ₹ 83.30 | ₹ 83.32 | 0.00% 0.17% | 0.0000150045 | ₹ 1,973,417,613 ₹ 54,113,839,413 | 0.02% 0.02% | 649,434,271 | 217 2024-04-21 | ₹ 83.25 | ₹ 83.27 | ₹ 83.24 | ₹ 83.26 | -0.03% 0.42% | 0.0000154119 | ₹ 2,574,630,190 ₹ 54,073,475,686 | 0.03% 0.03% | 649,434,271 | 217 2024-04-20 | ₹ 83.22 | ₹ 83.27 | ₹ 83.12 | ₹ 83.26 | 0.11% 0.53% | 0.0000154386 | ₹ 1,379,432,536 ₹ 54,070,262,753 | 0.01% 0.03% | 649,434,271 | 215 2024-04-19 | ₹ 83.58 | ₹ 83.62 | ₹ 83.49 | ₹ 83.51 | -0.08% 0.02% | 0.0000154966 | ₹ 2,149,699,821 ₹ 54,236,183,874 | 0.01% 0.03% | 649,434,271 | 214 2024-04-18 | ₹ 83.35 | ₹ 83.40 | ₹ 83.29 | ₹ 83.40 | 0.08% 0.20% | 0.0000156955 | ₹ 3,188,986,753 ₹ 54,163,822,977 | 0.02% 0.03% | 649,434,271 | 215 2024-04-17 | ₹ 83.46 | ₹ 83.49 | ₹ 83.41 | ₹ 83.44 | -0.04% 0.02% | 0.0000161873 | ₹ 2,256,062,502 ₹ 54,186,756,444 | 0.01% 0.03% | 649,434,271 | 215 2024-04-16 | ₹ 83.35 | ₹ 83.38 | ₹ 83.16 | ₹ 83.36 | 0.03% 0.09% | 0.0000155743 | ₹ 3,217,913,641 ₹ 54,136,227,651 | 0.02% 0.03% | 649,434,271 | 215 2024-04-15 | ₹ 83.26 | ₹ 83.35 | ₹ 83.16 | ₹ 83.23 | 0.25% -0.06% | 0.0000157378 | ₹ 3,546,921,909 ₹ 54,049,953,373 | 0.02% 0.03% | 649,434,271 | 215 2024-04-14 | ₹ 83.08 | ₹ 83.34 | ₹ 83.08 | ₹ 83.16 | 0.06% -0.32% | 0.0000156068 | ₹ 5,858,822,803 ₹ 54,003,709,998 | 0.03% 0.03% | 649,434,271 | 215 2024-04-13 | ₹ 83.37 | ₹ 83.37 | ₹ 83.11 | ₹ 83.11 | -0.36% -0.38% | 0.0000158035 | ₹ 5,133,773,535 ₹ 53,972,425,075 | 0.02% 0.03% | 649,434,271 | 216 2024-04-12 | ₹ 82.97 | ₹ 83.10 | ₹ 82.90 | ₹ 83.10 | 0.12% -0.04% | 0.0000148803 | ₹ 3,947,778,562 ₹ 53,964,858,235 | 0.02% 0.02% | 649,434,271 | 216 2024-04-11 | ₹ 83.11 | ₹ 83.22 | ₹ 83.05 | ₹ 83.10 | -0.11% -0.12% | 0.0000141912 | ₹ 3,323,657,941 ₹ 53,966,786,757 | 0.03% 0.02% | 649,434,271 | 217 2024-04-10 | ₹ 82.97 | ₹ 83.03 | ₹ 82.91 | ₹ 83.02 | 0.08% 0.03% | 0.000014143 | ₹ 1,440,535,452 ₹ 53,919,196,078 | 0.01% 0.02% | 649,434,271 | 216 2024-04-09 | ₹ 83.07 | ₹ 83.09 | ₹ 82.95 | ₹ 82.96 | -0.12% -0.11% | 0.0000143949 | ₹ 4,388,910,849 ₹ 53,878,032,972 | 0.03% 0.02% | 649,434,271 | 217 2024-04-08 | ₹ 83.09 | ₹ 83.18 | ₹ 83.06 | ₹ 83.07 | -0.01% -0.03% | 0.0000138826 | ₹ 4,733,163,357 ₹ 53,951,828,216 | 0.03% 0.02% | 649,462,236 | 217 2024-04-07 | ₹ 83.10 | ₹ 83.14 | ₹ 83.07 | ₹ 83.11 | -0.00% -0.02% | 0.0000144457 | ₹ 2,500,659,987 ₹ 53,974,185,574 | 0.02% 0.02% | 649,462,236 | 216 2024-04-06 | ₹ 83.06 | ₹ 83.11 | ₹ 83.06 | ₹ 83.09 | 0.05% -0.04% | 0.0000144453 | ₹ 1,375,189,822 ₹ 53,966,355,822 | 0.01% 0.02% | 649,462,236 | 216 2024-04-05 | ₹ 83.27 | ₹ 83.28 | ₹ 83.20 | ₹ 83.26 | -0.02% -0.02% | 0.0000147558 | ₹ 3,065,954,194 ₹ 54,072,962,880 | 0.02% 0.02% | 649,462,236 | 216 2024-04-04 | ₹ 83.27 | ₹ 83.31 | ₹ 83.27 | ₹ 83.31 | 0.05% -0.03% | 0.0000146859 | ₹ 4,356,989,805 ₹ 54,105,258,875 | 0.03% 0.02% | 649,462,236 | 219 2024-04-03 | ₹ 83.17 | ₹ 83.17 | ₹ 83.10 | ₹ 83.16 | -0.00% -0.04% | 0.0000151671 | ₹ 4,057,597,726 ₹ 54,006,129,486 | 0.03% 0.02% | 649,462,236 | 217 2024-04-02 | ₹ 83.19 | ₹ 83.19 | ₹ 83.06 | ₹ 83.18 | -0.02% -0.03% | 0.0000151839 | ₹ 6,849,255,063 ₹ 54,021,163,236 | 0.03% 0.02% | 649,462,236 | 217 2024-04-01 | ₹ 83.14 | ₹ 83.15 | ₹ 83.12 | ₹ 83.14 | -0.00% -0.02% | 0.0000143002 | ₹ 1,112,311,091 ₹ 53,997,755,763 | 0.01% 0.02% | 649,462,236 | 217 2024-03-31 | ₹ 83.21 | ₹ 83.22 | ₹ 83.20 | ₹ 83.21 | -0.01% -0.04% | 0.0000140632 | ₹ 614,779,388 ₹ 54,041,218,135 | 0.01% 0.02% | 649,462,236 | 216 2024-03-30 | ₹ 83.20 | ₹ 83.22 | ₹ 83.20 | ₹ 83.22 | 0.02% 0.01% | 0.0000143083 | ₹ 469,024,788 ₹ 54,046,163,688 | 0.00% 0.02% | 649,462,236 |
|