Top CryptoCurrencies 2024 Market cap: ₹ 210,746,067,129,652 ||| 24h vol: ₹ 9,060,239,708,103 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 180 171 | 2024-04-21 173 | 2024-04-22 | -2 179 | 2024-04-23 | -6 181 | 2024-04-24 | -2 182 | 2024-04-25 | -1 182 | 2024-04-26 | 180 | 2024-04-27 | +2 -9 | Frax Share (FXS) | ₹ 378.11 $4.53 | 1.25% -13.59% | 0.0000717192 | ₹ 1,316,225,279 ₹ 29,893,305,595 | 0.01% 0.01% | 79,059,412 99,681,496  | $18.20 $22.95 | |
FXS/AUD - A$ 6.94 FXS/BGN - 8.29 лв. FXS/BRL - R$ 23.20 FXS/CAD - C$ 6.20 FXS/CHF - Fr. 4.15 FXS/CNY - CN¥ 32.85 FXS/CZK - Kč 106.51 FXS/DKK - kr. 31.60
FXS/EUR - € 4.24 FXS/GBP - £ 3.63 FXS/HKD - HK$ 35.49 FXS/HRK - kn 32.10 FXS/HUF - Ft 1,666.35 FXS/IDR - Rp 73,631 FXS/ILS - ₪ 17.35 FXS/INR - ₹ 378.11
FXS/JPY - ¥ 716.73 FXS/KRW - ₩ 6,247.64 FXS/MXN - Mex$ 77.80 FXS/MYR - RM 21.61 FXS/NOK - kr 50.04 FXS/NZD - NZ$ 7.63 FXS/PHP - ₱ 261.31 FXS/PLN - zł 18.29
FXS/RON - lei 21.11 FXS/RUB - ₽ 418.36 FXS/SEK - kr 49.37 FXS/SGD - S$ 6.18 FXS/THB - ฿ 167.81 FXS/TRY - ₺ 147.38 FXS/USD - $ 4.53 FXS/ZAR - R 85.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 180 2024-04-27 | ₹ 370.65 | ₹ 380.53 | ₹ 361.93 | ₹ 378.11 | 1.25% -13.59% | 0.0000717192 | ₹ 1,316,225,279 ₹ 29,893,305,595 | 0.01% 0.01% | 79,059,412 | 182 2024-04-26 | ₹ 376.32 | ₹ 377.30 | ₹ 369.82 | ₹ 372.58 | -1.57% -11.09% | 0.0000698252 | ₹ 1,311,146,603 ₹ 29,455,186,158 | 0.01% 0.01% | 79,056,590 | 182 2024-04-25 | ₹ 380.85 | ₹ 380.85 | ₹ 369.70 | ₹ 378.70 | -1.30% -8.36% | 0.0000701865 | ₹ 1,576,982,321 ₹ 29,937,239,603 | 0.01% 0.01% | 79,053,637 | 181 2024-04-24 | ₹ 404.36 | ₹ 411.63 | ₹ 378.95 | ₹ 378.95 | -5.59% -5.37% | 0.0000709595 | ₹ 1,533,814,193 ₹ 29,942,400,858 | 0.01% 0.01% | 79,014,062 | 179 2024-04-23 | ₹ 421.62 | ₹ 422.40 | ₹ 401.58 | ₹ 401.58 | -5.72% -2.89% | 0.0000726141 | ₹ 1,363,156,347 ₹ 31,745,368,209 | 0.01% 0.01% | 79,051,231 | 173 2024-04-22 | ₹ 417.97 | ₹ 436.31 | ₹ 417.97 | ₹ 422.70 | 0.57% 3.41% | 0.000076117 | ₹ 1,382,287,955 ₹ 33,413,852,698 | 0.01% 0.02% | 79,048,546 | 171 2024-04-21 | ₹ 437.17 | ₹ 437.17 | ₹ 419.48 | ₹ 420.02 | -4.41% 3.51% | 0.0000777453 | ₹ 1,049,081,348 ₹ 33,199,477,866 | 0.01% 0.02% | 79,043,149 | 168 2024-04-20 | ₹ 414.31 | ₹ 438.07 | ₹ 414.31 | ₹ 438.07 | 5.08% 14.75% | 0.0000812328 | ₹ 1,328,786,458 ₹ 34,626,341,047 | 0.01% 0.02% | 79,042,507 | 165 2024-04-19 | ₹ 417.52 | ₹ 424.23 | ₹ 401.96 | ₹ 421.14 | 1.46% -5.94% | 0.0000781472 | ₹ 1,838,334,603 ₹ 33,287,432,540 | 0.01% 0.02% | 79,040,657 | 165 2024-04-18 | ₹ 399.84 | ₹ 414.68 | ₹ 399.14 | ₹ 414.68 | 2.80% -25.70% | 0.0000780388 | ₹ 1,891,974,292 ₹ 32,733,080,019 | 0.01% 0.02% | 78,936,510 | 162 2024-04-17 | ₹ 414.28 | ₹ 414.28 | ₹ 392.25 | ₹ 401.91 | -3.12% -28.55% | 0.0000779734 | ₹ 1,802,920,375 ₹ 31,713,382,142 | 0.01% 0.02% | 78,906,611 | 165 2024-04-16 | ₹ 411.49 | ₹ 416.01 | ₹ 399.46 | ₹ 416.01 | 1.60% -27.31% | 0.000077724 | ₹ 2,062,455,696 ₹ 32,839,329,120 | 0.01% 0.02% | 78,939,539 | 165 2024-04-15 | ₹ 429.41 | ₹ 442.95 | ₹ 403.45 | ₹ 411.07 | 1.14% -31.17% | 0.0000777317 | ₹ 2,418,729,735 ₹ 32,451,995,499 | 0.01% 0.02% | 78,945,190 | 159 2024-04-14 | ₹ 385.04 | ₹ 414.80 | ₹ 383.92 | ₹ 406.94 | 13.94% -30.14% | 0.0000763759 | ₹ 2,980,849,031 ₹ 32,096,433,773 | 0.01% 0.02% | 78,872,691 | 165 2024-04-13 | ₹ 452.36 | ₹ 460.61 | ₹ 357.15 | ₹ 357.15 | -20.25% -37.15% | 0.000067915 | ₹ 4,646,076,682 ₹ 28,168,565,951 | 0.02% 0.01% | 78,870,934 | 163 2024-04-12 | ₹ 556.27 | ₹ 557.76 | ₹ 436.06 | ₹ 448.96 | -19.90% -21.67% | 0.0000803981 | ₹ 3,675,653,200 ₹ 35,405,712,158 | 0.02% 0.02% | 78,860,980 | 155 2024-04-11 | ₹ 560.50 | ₹ 566.61 | ₹ 552.55 | ₹ 557.30 | -0.66% -3.28% | 0.0000951736 | ₹ 1,924,408,122 ₹ 43,942,318,181 | 0.02% 0.02% | 78,848,449 | 157 2024-04-10 | ₹ 564.80 | ₹ 565.56 | ₹ 550.73 | ₹ 559.86 | -1.98% 0.92% | 0.0000953713 | ₹ 1,667,582,501 ₹ 44,135,926,751 | 0.01% 0.02% | 78,833,134 | 156 2024-04-09 | ₹ 593.52 | ₹ 597.57 | ₹ 570.12 | ₹ 570.12 | -4.27% 3.01% | 0.0000989236 | ₹ 2,321,597,437 ₹ 44,951,613,600 | 0.01% 0.02% | 78,845,391 | 155 2024-04-08 | ₹ 583.78 | ₹ 603.56 | ₹ 572.74 | ₹ 598.72 | 2.94% -0.63% | 0.000100055 | ₹ 1,640,117,556 ₹ 47,204,797,957 | 0.01% 0.02% | 78,843,257 | 152 2024-04-07 | ₹ 571.31 | ₹ 586.94 | ₹ 571.31 | ₹ 580.06 | 2.42% -8.09% | 0.000100829 | ₹ 1,307,632,374 ₹ 45,751,794,683 | 0.01% 0.02% | 78,873,691 | 153 2024-04-06 | ₹ 571.15 | ₹ 575.96 | ₹ 566.55 | ₹ 571.54 | 0.15% -8.16% | 0.0000993592 | ₹ 1,052,460,344 ₹ 45,078,334,856 | 0.01% 0.02% | 78,871,023 | 151 2024-04-05 | ₹ 578.72 | ₹ 578.72 | ₹ 563.54 | ₹ 572.93 | -1.00% -9.92% | 0.000101539 | ₹ 1,917,349,768 ₹ 45,183,904,854 | 0.01% 0.02% | 78,865,171 | 149 2024-04-04 | ₹ 558.71 | ₹ 586.75 | ₹ 554.40 | ₹ 577.00 | 3.67% -9.88% | 0.000101717 | ₹ 2,020,662,563 ₹ 45,491,558,378 | 0.01% 0.02% | 78,840,913 | 154 2024-04-03 | ₹ 555.14 | ₹ 561.09 | ₹ 541.66 | ₹ 543.88 | -2.33% -15.23% | 0.0000992008 | ₹ 2,528,666,290 ₹ 42,905,285,292 | 0.02% 0.02% | 78,887,431 | 152 2024-04-02 | ₹ 602.83 | ₹ 602.83 | ₹ 554.70 | ₹ 555.34 | -7.52% -15.98% | 0.000101376 | ₹ 2,666,037,089 ₹ 43,808,090,030 | 0.01% 0.02% | 78,884,834 | 148 2024-04-01 | ₹ 634.79 | ₹ 634.79 | ₹ 588.61 | ₹ 602.85 | -4.57% -5.58% | 0.000103688 | ₹ 2,173,708,479 ₹ 47,555,623,637 | 0.01% 0.02% | 78,884,397 | 148 2024-03-31 | ₹ 627.25 | ₹ 635.64 | ₹ 627.25 | ₹ 631.31 | 1.34% 0.84% | 0.000106698 | ₹ 1,297,091,741 ₹ 49,763,572,169 | 0.01% 0.02% | 78,826,061 | 144 2024-03-30 | ₹ 643.04 | ₹ 643.04 | ₹ 622.99 | ₹ 622.99 | -3.08% 1.94% | 0.000107116 | ₹ 1,309,716,822 ₹ 49,106,685,081 | 0.01% 0.02% | 78,824,735 | 145 2024-03-29 | ₹ 641.47 | ₹ 650.10 | ₹ 628.07 | ₹ 643.72 | 0.63% 10.33% | 0.000110536 | ₹ 2,225,224,778 ₹ 50,741,007,100 | 0.02% 0.02% | 78,824,684 |
|