CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,721,156,238,443 ||| 24h vol: ₹ 12,887,368,317,613 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
66 Flow (FLOW)₹ 77.22
$0.93		-0.77%
6.33%		 0.0000143715₹ 4,720,684,605 
₹ 116,080,348,788 		0.04%
0.05% 		 1,503,293,597 $70.77
FLOW Flow =
INR

FLOW/AUD - A$ 1.42
FLOW/BGN - 1.69 лв.
FLOW/BRL - R$ 4.78
FLOW/CAD - C$ 1.27
FLOW/CHF - Fr. 0.85
FLOW/CNY - CN¥ 6.71
FLOW/CZK - Kč 21.73
FLOW/DKK - kr. 6.44
FLOW/EUR - € 0.86
FLOW/GBP - £ 0.74
FLOW/HKD - HK$ 7.26
FLOW/HRK - kn 6.56
FLOW/HUF - Ft 339.66
FLOW/IDR - Rp 15,024
FLOW/ILS - ₪ 3.53
FLOW/INR - ₹ 77.22
FLOW/JPY - ¥ 144.23
FLOW/KRW - ₩ 1,272.06
FLOW/MXN - Mex$ 15.95
FLOW/MYR - RM 4.43
FLOW/NOK - kr 10.16
FLOW/NZD - NZ$ 1.56
FLOW/PHP - ₱ 53.62
FLOW/PLN - zł 3.73
FLOW/RON - lei 4.30
FLOW/RUB - ₽ 85.54
FLOW/SEK - kr 10.09
FLOW/SGD - S$ 1.26
FLOW/THB - ฿ 34.32
FLOW/TRY - ₺ 30.16
FLOW/USD - $ 0.93
FLOW/ZAR - R 17.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
66
2024-04-26		₹ 77.08₹ 77.22₹ 77.08₹ 77.22-0.77%
6.33%		 0.0000143715₹ 4,720,684,605 
₹ 116,080,348,788 		0.04%
0.05%		  1,503,293,597 
66
2024-04-25		₹ 77.78₹ 79.24₹ 74.56₹ 77.15-0.96%
5.55%		 0.0000143564₹ 4,750,238,593 
₹ 115,982,322,823 		0.04%
0.05%		  1,503,293,597 
66
2024-04-24		₹ 79.30₹ 85.34₹ 77.30₹ 77.87-1.55%
10.61%		 0.0000145387₹ 7,710,957,420 
₹ 117,054,300,575 		0.06%
0.06%		  1,503,293,597 
66
2024-04-23		₹ 79.87₹ 80.65₹ 78.08₹ 79.12-0.98%
7.74%		 0.0000142968₹ 3,479,215,814 
₹ 118,832,308,228 		0.03%
0.05%		  1,501,883,814 
66
2024-04-22		₹ 77.27₹ 81.04₹ 77.06₹ 79.993.54%
8.98%		 0.0000143399₹ 4,276,066,839 
₹ 120,132,387,231 		0.04%
0.05%		  1,501,883,814 
66
2024-04-21		₹ 78.63₹ 79.45₹ 75.82₹ 77.21-1.64%
-0.89%		 0.0000142585₹ 3,227,642,303 
₹ 115,957,527,168 		0.04%
0.05%		  1,501,883,814 
66
2024-04-20		₹ 73.26₹ 78.95₹ 72.45₹ 78.496.96%
6.95%		 0.0000145063₹ 3,501,446,532 
₹ 117,884,425,849 		0.03%
0.06%		  1,501,883,814 
66
2024-04-19		₹ 73.39₹ 74.96₹ 67.74₹ 73.650.32%
-13.84%		 0.0000137526₹ 5,457,950,332 
₹ 110,616,342,752 		0.03%
0.05%		  1,501,883,814 
66
2024-04-18		₹ 70.91₹ 73.81₹ 69.03₹ 73.263.80%
-26.23%		 0.0000138222₹ 4,677,598,066 
₹ 110,026,897,639 		0.03%
0.05%		  1,501,883,814 
66
2024-04-17		₹ 73.62₹ 74.62₹ 69.54₹ 70.78-3.93%
-30.72%		 0.0000138028₹ 4,605,219,025 
₹ 106,302,739,711 		0.03%
0.05%		  1,501,883,814 
66
2024-04-16		₹ 73.43₹ 74.54₹ 70.10₹ 73.740.43%
-29.24%		 0.0000138405₹ 5,498,248,435 
₹ 110,647,198,809 		0.03%
0.05%		  1,500,475,342 
66
2024-04-15		₹ 77.86₹ 80.79₹ 70.92₹ 73.33-5.98%
-33.14%		 0.0000138375₹ 6,981,127,446 
₹ 110,032,910,084 		0.04%
0.05%		  1,500,475,342 
65
2024-04-14		₹ 73.44₹ 78.67₹ 70.34₹ 78.135.84%
-25.30%		 0.0000142051₹ 9,672,170,987 
₹ 117,231,771,787 		0.05%
0.06%		  1,500,475,342 
62
2024-04-13		₹ 85.41₹ 85.81₹ 64.89₹ 73.60-13.91%
-29.76%		 0.0000136887₹ 11,176,868,620 
₹ 110,437,881,174 		0.04%
0.05%		  1,500,475,342 
61
2024-04-12		₹ 99.04₹ 100.36₹ 80.40₹ 85.10-14.10%
-18.07%		 0.0000151868₹ 8,824,892,650 
₹ 127,690,448,262 		0.04%
0.06%		  1,500,475,342 
63
2024-04-11		₹ 101.71₹ 102.32₹ 98.43₹ 99.13-2.71%
-3.37%		 0.0000169581₹ 5,394,325,264 
₹ 148,743,646,114 		0.04%
0.06%		  1,500,475,342 
63
2024-04-10		₹ 103.82₹ 104.52₹ 98.22₹ 101.68-2.07%
3.71%		 0.0000173278₹ 5,262,978,277 
₹ 152,567,848,005 		0.03%
0.07%		  1,500,475,342 
59
2024-04-09		₹ 109.42₹ 109.85₹ 103.38₹ 103.81-5.10%
7.15%		 0.0000180245₹ 5,272,303,866 
₹ 155,625,180,006 		0.03%
0.07%		  1,499,068,195 
62
2024-04-08		₹ 104.07₹ 109.94₹ 101.60₹ 109.425.05%
4.54%		 0.0000183409₹ 5,094,991,851 
₹ 164,025,337,285 		0.03%
0.07%		  1,499,068,195 
63
2024-04-07		₹ 104.35₹ 105.63₹ 102.82₹ 104.19-0.22%
-6.90%		 0.0000180246₹ 2,957,243,996 
₹ 156,191,892,797 		0.03%
0.07%		  1,499,068,195 
62
2024-04-06		₹ 103.67₹ 105.07₹ 101.57₹ 104.430.57%
-3.83%		 0.0000181747₹ 2,997,743,664 
₹ 156,541,445,742 		0.03%
0.07%		  1,499,068,196 
57
2024-04-05		₹ 102.71₹ 105.74₹ 97.12₹ 104.011.23%
-8.21%		 0.0000183371₹ 5,577,302,374 
₹ 155,913,648,741 		0.04%
0.07%		  1,499,068,196 
63
2024-04-04		₹ 98.35₹ 104.46₹ 96.29₹ 102.724.31%
-11.91%		 0.0000179527₹ 5,310,121,600 
₹ 153,985,271,886 		0.03%
0.07%		  1,499,068,196 
63
2024-04-03		₹ 96.87₹ 101.31₹ 94.42₹ 98.211.31%
-14.74%		 0.0000178237₹ 6,399,605,039 
₹ 147,227,106,038 		0.04%
0.07%		  1,499,068,196 
61
2024-04-02		₹ 104.43₹ 104.43₹ 95.99₹ 97.03-7.41%
-18.92%		 0.0000177727₹ 7,958,364,735 
₹ 145,315,774,977 		0.04%
0.07%		  1,497,662,370 
64
2024-04-01		₹ 112.11₹ 112.62₹ 102.36₹ 104.73-6.45%
-8.54%		 0.0000180194₹ 7,103,505,755 
₹ 156,844,728,731 		0.04%
0.07%		  1,497,662,370 
63
2024-03-31		₹ 108.22₹ 112.24₹ 108.22₹ 112.043.08%
2.73%		 0.0000188557₹ 4,200,116,582 
₹ 167,791,414,969 		0.04%
0.07%		  1,497,662,370 
61
2024-03-30		₹ 112.65₹ 113.13₹ 108.27₹ 108.74-3.94%
2.78%		 0.0000187094₹ 5,022,985,998 
₹ 162,861,326,584 		0.05%
0.07%		  1,497,662,370 
59
2024-03-29		₹ 116.50₹ 116.50₹ 111.45₹ 113.21-2.82%
9.12%		 0.0000194169₹ 6,254,936,147 
₹ 169,548,768,066 		0.05%
0.07%		  1,497,662,370 
59
2024-03-28		₹ 115.37₹ 117.10₹ 110.63₹ 116.421.22%
6.86%		 0.0000197531₹ 7,757,324,380 
₹ 174,352,855,631 		0.05%
0.07%		  1,497,662,370 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s