Top CryptoCurrencies 2024 Market cap: ₹ 210,520,906,976,079 ||| 24h vol: ₹ 8,988,655,736,391 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 307 392 | 2024-04-21 319 | 2024-04-22 | +73 312 | 2024-04-23 | +7 309 | 2024-04-24 | +3 309 | 2024-04-25 | 307 | 2024-04-26 | +2 307 | 2024-04-27 | +85 | FLEX (FLEX) | ₹ 149.38 $1.79 | -0.39% 54.02% | 0.0000285319 | ₹ 10,535,467 ₹ 14,738,686,500 | 0.00% 0.01% | 98,664,939 | $8.97 | |
FLEX/AUD - A$ 2.74 FLEX/BGN - 3.27 лв. FLEX/BRL - R$ 9.16 FLEX/CAD - C$ 2.45 FLEX/CHF - Fr. 1.64 FLEX/CNY - CN¥ 12.98 FLEX/CZK - Kč 42.08 FLEX/DKK - kr. 12.49
FLEX/EUR - € 1.67 FLEX/GBP - £ 1.43 FLEX/HKD - HK$ 14.02 FLEX/HRK - kn 12.68 FLEX/HUF - Ft 658.33 FLEX/IDR - Rp 29,089 FLEX/ILS - ₪ 6.86 FLEX/INR - ₹ 149.38
FLEX/JPY - ¥ 283.16 FLEX/KRW - ₩ 2,468.27 FLEX/MXN - Mex$ 30.74 FLEX/MYR - RM 8.54 FLEX/NOK - kr 19.77 FLEX/NZD - NZ$ 3.02 FLEX/PHP - ₱ 103.24 FLEX/PLN - zł 7.23
FLEX/RON - lei 8.34 FLEX/RUB - ₽ 165.28 FLEX/SEK - kr 19.50 FLEX/SGD - S$ 2.44 FLEX/THB - ฿ 66.30 FLEX/TRY - ₺ 58.22 FLEX/USD - $ 1.79 FLEX/ZAR - R 33.60
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 307 2024-04-27 | ₹ 149.85 | ₹ 150.62 | ₹ 149.16 | ₹ 149.38 | -0.39% 54.02% | 0.0000285319 | ₹ 10,535,467 ₹ 14,738,686,500 | 0.00% 0.01% | 98,664,939 | 307 2024-04-26 | ₹ 149.80 | ₹ 150.40 | ₹ 149.26 | ₹ 150.21 | 0.11% 69.59% | 0.0000281511 | ₹ 10,634,843 ₹ 14,820,741,803 | 0.00% 0.01% | 98,664,939 | 309 2024-04-25 | ₹ 150.46 | ₹ 150.61 | ₹ 149.10 | ₹ 150.61 | 0.12% 43.92% | 0.0000279143 | ₹ 11,224,304 ₹ 14,860,254,918 | 0.00% 0.01% | 98,664,939 | 309 2024-04-24 | ₹ 150.48 | ₹ 150.48 | ₹ 148.98 | ₹ 150.14 | 0.43% 75.26% | 0.0000281139 | ₹ 10,665,007 ₹ 14,813,411,629 | 0.00% 0.01% | 98,664,939 | 312 2024-04-23 | ₹ 149.59 | ₹ 150.57 | ₹ 148.91 | ₹ 150.31 | 0.62% 0.70% | 0.00002718 | ₹ 11,373,693 ₹ 14,830,751,629 | 0.00% 0.01% | 98,664,939 | 319 2024-04-22 | ₹ 103.05 | ₹ 148.94 | ₹ 103.05 | ₹ 148.68 | 42.69% -0.27% | 0.0000267728 | ₹ 10,612,949 ₹ 14,669,226,248 | 0.00% 0.01% | 98,664,939 | 392 2024-04-21 | ₹ 111.35 | ₹ 142.63 | ₹ 103.86 | ₹ 104.12 | -6.22% -32.15% | 0.0000192729 | ₹ 11,177,066 ₹ 10,273,139,861 | 0.00% 0.00% | 98,664,939 | 378 2024-04-20 | ₹ 122.41 | ₹ 122.41 | ₹ 96.95 | ₹ 110.94 | 25.08% -22.49% | 0.0000205717 | ₹ 10,630,739 ₹ 10,945,812,656 | 0.00% 0.01% | 98,664,939 | 420 2024-04-19 | ₹ 79.02 | ₹ 89.53 | ₹ 78.69 | ₹ 89.46 | -14.89% -37.24% | 0.0000165993 | ₹ 11,176,761 ₹ 8,826,115,055 | 0.00% 0.00% | 98,664,939 | 375 2024-04-18 | ₹ 86.57 | ₹ 143.08 | ₹ 84.79 | ₹ 105.83 | 24.23% -26.74% | 0.0000199156 | ₹ 11,130,301 ₹ 10,441,295,509 | 0.00% 0.01% | 98,664,939 | 417 2024-04-17 | ₹ 149.80 | ₹ 150.54 | ₹ 85.98 | ₹ 85.98 | -42.64% -39.87% | 0.0000166803 | ₹ 8,253,522 ₹ 8,482,988,546 | 0.00% 0.00% | 98,664,939 | 296 2024-04-16 | ₹ 149.25 | ₹ 150.13 | ₹ 148.88 | ₹ 149.85 | 0.34% -2.41% | 0.0000279967 | ₹ 10,250,670 ₹ 14,784,759,378 | 0.00% 0.01% | 98,664,939 | 296 2024-04-15 | ₹ 150.14 | ₹ 150.36 | ₹ 148.88 | ₹ 149.16 | -2.92% -2.54% | 0.0000282051 | ₹ 10,834,634 ₹ 14,716,605,906 | 0.00% 0.01% | 98,664,939 | 293 2024-04-14 | ₹ 143.83 | ₹ 154.02 | ₹ 143.83 | ₹ 153.90 | 7.29% 0.90% | 0.0000288853 | ₹ 10,168,388 ₹ 15,184,938,659 | 0.00% 0.01% | 98,664,939 | 285 2024-04-13 | ₹ 142.91 | ₹ 144.32 | ₹ 134.21 | ₹ 143.44 | 0.34% -5.92% | 0.0000272765 | ₹ 10,346,397 ₹ 14,152,520,457 | 0.00% 0.01% | 98,664,939 | 324 2024-04-12 | ₹ 143.22 | ₹ 144.53 | ₹ 141.06 | ₹ 141.96 | -1.39% -7.39% | 0.0000254218 | ₹ 11,203,224 ₹ 14,006,626,165 | 0.00% 0.01% | 98,664,939 | 347 2024-04-11 | ₹ 143.29 | ₹ 151.47 | ₹ 142.18 | ₹ 143.75 | 0.82% 5.64% | 0.0000245491 | ₹ 10,728,017 ₹ 14,183,130,608 | 0.00% 0.01% | 98,664,939 | 351 2024-04-10 | ₹ 152.85 | ₹ 153.20 | ₹ 141.99 | ₹ 142.31 | -6.89% 4.71% | 0.0000242415 | ₹ 10,544,656 ₹ 14,040,684,616 | 0.00% 0.01% | 98,664,939 | 340 2024-04-09 | ₹ 152.53 | ₹ 153.30 | ₹ 151.72 | ₹ 152.95 | 0.21% 0.07% | 0.0000265394 | ₹ 10,747,375 ₹ 15,091,174,389 | 0.00% 0.01% | 98,664,939 | 343 2024-04-08 | ₹ 152.55 | ₹ 153.14 | ₹ 151.83 | ₹ 152.98 | 0.31% -0.15% | 0.0000255659 | ₹ 10,287,167 ₹ 15,094,068,875 | 0.00% 0.01% | 98,664,939 | 338 2024-04-07 | ₹ 151.53 | ₹ 152.26 | ₹ 150.81 | ₹ 151.96 | 0.05% 3.94% | 0.0000264141 | ₹ 10,453,774 ₹ 14,993,066,255 | 0.00% 0.01% | 98,664,939 | 336 2024-04-06 | ₹ 152.85 | ₹ 152.85 | ₹ 150.76 | ₹ 150.76 | -1.72% 26.44% | 0.0000262079 | ₹ 10,002,970 ₹ 14,874,315,220 | 0.00% 0.01% | 98,664,939 | 328 2024-04-05 | ₹ 135.04 | ₹ 153.71 | ₹ 134.60 | ₹ 153.71 | 13.63% 0.33% | 0.0000272419 | ₹ 10,598,333 ₹ 15,165,778,195 | 0.00% 0.01% | 98,664,939 | 356 2024-04-04 | ₹ 135.97 | ₹ 153.67 | ₹ 135.56 | ₹ 136.25 | -0.08% -3.06% | 0.0000240182 | ₹ 10,755,014 ₹ 13,442,797,695 | 0.00% 0.01% | 98,664,939 | 352 2024-04-03 | ₹ 152.65 | ₹ 152.65 | ₹ 134.70 | ₹ 135.65 | -11.22% -10.48% | 0.000024742 | ₹ 10,733,800 ₹ 13,383,979,039 | 0.00% 0.01% | 98,664,939 | 330 2024-04-02 | ₹ 153.26 | ₹ 153.46 | ₹ 152.11 | ₹ 152.94 | -0.11% 0.26% | 0.0000279194 | ₹ 10,075,373 ₹ 15,090,246,028 | 0.00% 0.01% | 98,664,939 | 341 2024-04-01 | ₹ 145.60 | ₹ 152.24 | ₹ 144.87 | ₹ 152.22 | 4.20% -0.23% | 0.000026182 | ₹ 10,493,942 ₹ 15,019,169,384 | 0.00% 0.01% | 98,664,939 | 359 2024-03-31 | ₹ 120.19 | ₹ 153.40 | ₹ 119.53 | ₹ 145.87 | 21.62% 1.63% | 0.0000246538 | ₹ 11,986,614 ₹ 14,392,379,750 | 0.00% 0.01% | 98,664,939 | 402 2024-03-30 | ₹ 152.45 | ₹ 152.48 | ₹ 118.11 | ₹ 119.94 | -21.65% -21.14% | 0.000020623 | ₹ 12,139,706 ₹ 11,834,163,280 | 0.00% 0.01% | 98,664,939 | 348 2024-03-29 | ₹ 140.19 | ₹ 153.51 | ₹ 140.02 | ₹ 152.12 | 8.33% -0.78% | 0.0000261204 | ₹ 10,640,982 ₹ 15,008,521,732 | 0.00% 0.01% | 98,664,939 |
|