Top CryptoCurrencies 2024 Market cap: ₹ 213,011,855,992,663 ||| 24h vol: ₹ 8,664,473,190,079 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 73 74 | 2024-04-22 74 | 2024-04-23 | 75 | 2024-04-24 | -1 73 | 2024-04-25 | +2 72 | 2024-04-26 | +1 73 | 2024-04-27 | -1 73 | 2024-04-28 | +1 | Flare (FLR) | ₹ 2.58 $0.03 | 2.28% -9.44% | 0.000000485475 | ₹ 401,298,038 ₹ 99,877,435,707 | 0.00% 0.05% | 38,676,981,131 100,559,787,198  | $60.81 $158.12 | |
FLR/AUD - A$ 0.05 FLR/BGN - 0.06 лв. FLR/BRL - R$ 0.16 FLR/CAD - C$ 0.04 FLR/CHF - Fr. 0.03 FLR/CNY - CN¥ 0.22 FLR/CZK - Kč 0.73 FLR/DKK - kr. 0.22
FLR/EUR - € 0.03 FLR/GBP - £ 0.02 FLR/HKD - HK$ 0.24 FLR/HRK - kn 0.22 FLR/HUF - Ft 11.38 FLR/IDR - Rp 503 FLR/ILS - ₪ 0.12 FLR/INR - ₹ 2.58
FLR/JPY - ¥ 4.89 FLR/KRW - ₩ 42.67 FLR/MXN - Mex$ 0.53 FLR/MYR - RM 0.15 FLR/NOK - kr 0.34 FLR/NZD - NZ$ 0.05 FLR/PHP - ₱ 1.78 FLR/PLN - zł 0.12
FLR/RON - lei 0.14 FLR/RUB - ₽ 2.86 FLR/SEK - kr 0.34 FLR/SGD - S$ 0.04 FLR/THB - ฿ 1.15 FLR/TRY - ₺ 1.01 FLR/USD - $ 0.03 FLR/ZAR - R 0.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 73 2024-04-28 | ₹ 2.58 | ₹ 2.63 | ₹ 2.57 | ₹ 2.58 | 2.28% -9.44% | 0.000000485475 | ₹ 401,298,038 ₹ 99,877,435,707 | 0.00% 0.05% | 38,676,981,131 | 73 2024-04-27 | ₹ 2.60 | ₹ 2.60 | ₹ 2.48 | ₹ 2.58 | -0.60% -9.19% | 0.000000488095 | ₹ 517,807,609 ₹ 99,970,985,099 | 0.01% 0.05% | 38,676,981,131 | 72 2024-04-26 | ₹ 2.58 | ₹ 2.67 | ₹ 2.52 | ₹ 2.60 | 0.85% -3.71% | 0.000000488788 | ₹ 956,053,319 ₹ 100,448,288,565 | 0.01% 0.05% | 38,672,805,615 | 73 2024-04-25 | ₹ 2.57 | ₹ 2.60 | ₹ 2.51 | ₹ 2.58 | 0.34% -3.50% | 0.000000479425 | ₹ 661,168,420 ₹ 99,598,856,101 | 0.01% 0.05% | 38,657,365,657 | 75 2024-04-24 | ₹ 2.67 | ₹ 2.71 | ₹ 2.55 | ₹ 2.57 | -3.70% -3.11% | 0.000000479248 | ₹ 758,003,332 ₹ 99,201,516,752 | 0.01% 0.05% | 38,649,268,022 | 74 2024-04-23 | ₹ 2.74 | ₹ 2.77 | ₹ 2.65 | ₹ 2.67 | -2.68% 1.20% | 0.000000481801 | ₹ 811,255,931 ₹ 103,017,845,961 | 0.01% 0.05% | 38,635,418,528 | 74 2024-04-22 | ₹ 2.80 | ₹ 2.84 | ₹ 2.72 | ₹ 2.74 | -1.90% 1.96% | 0.000000491683 | ₹ 910,634,111 ₹ 105,952,784,740 | 0.01% 0.05% | 38,632,125,513 | 71 2024-04-21 | ₹ 2.84 | ₹ 2.88 | ₹ 2.78 | ₹ 2.79 | -1.83% -0.54% | 0.00000051593 | ₹ 837,519,701 ₹ 107,872,329,694 | 0.01% 0.05% | 38,612,784,529 | 71 2024-04-20 | ₹ 2.69 | ₹ 2.86 | ₹ 2.68 | ₹ 2.85 | 5.40% 5.90% | 0.000000525833 | ₹ 1,478,892,542 ₹ 109,854,316,350 | 0.01% 0.05% | 38,610,611,904 | 71 2024-04-19 | ₹ 2.68 | ₹ 2.73 | ₹ 2.59 | ₹ 2.71 | 1.11% -6.07% | 0.000000506286 | ₹ 1,361,899,973 ₹ 104,672,283,758 | 0.01% 0.05% | 38,604,477,825 | 72 2024-04-18 | ₹ 2.66 | ₹ 2.74 | ₹ 2.60 | ₹ 2.68 | 0.75% -14.59% | 0.000000504897 | ₹ 932,307,348 ₹ 103,267,633,990 | 0.01% 0.05% | 38,590,224,292 | 71 2024-04-17 | ₹ 2.64 | ₹ 2.76 | ₹ 2.56 | ₹ 2.66 | 0.55% -18.45% | 0.000000518309 | ₹ 1,266,639,288 ₹ 102,552,039,141 | 0.01% 0.05% | 38,584,650,567 | 72 2024-04-16 | ₹ 2.70 | ₹ 2.75 | ₹ 2.53 | ₹ 2.64 | -1.89% -20.54% | 0.000000495952 | ₹ 1,417,225,707 ₹ 101,946,690,546 | 0.01% 0.05% | 38,581,126,631 | 71 2024-04-15 | ₹ 2.81 | ₹ 2.94 | ₹ 2.61 | ₹ 2.69 | -4.35% -21.52% | 0.000000507569 | ₹ 1,910,044,255 ₹ 103,974,010,922 | 0.01% 0.05% | 38,653,791,643 | 70 2024-04-14 | ₹ 2.68 | ₹ 2.98 | ₹ 2.63 | ₹ 2.82 | 4.54% -18.07% | 0.000000512151 | ₹ 3,536,444,280 ₹ 108,799,016,919 | 0.02% 0.05% | 38,623,715,086 | 67 2024-04-13 | ₹ 2.88 | ₹ 2.89 | ₹ 2.36 | ₹ 2.69 | -6.51% -22.04% | 0.000000501126 | ₹ 3,320,748,113 ₹ 104,052,553,250 | 0.01% 0.05% | 38,616,866,374 | 71 2024-04-12 | ₹ 3.13 | ₹ 3.15 | ₹ 2.42 | ₹ 2.87 | -8.08% -12.09% | 0.00000051262 | ₹ 3,592,065,998 ₹ 110,831,614,849 | 0.02% 0.05% | 38,583,843,403 | 72 2024-04-11 | ₹ 3.25 | ₹ 3.26 | ₹ 3.12 | ₹ 3.13 | -3.77% -3.53% | 0.000000535025 | ₹ 1,270,466,753 ₹ 120,503,494,547 | 0.01% 0.05% | 38,529,570,506 | 73 2024-04-10 | ₹ 3.31 | ₹ 3.35 | ₹ 3.13 | ₹ 3.24 | -2.03% -4.14% | 0.000000552807 | ₹ 1,661,084,712 ₹ 121,037,273,342 | 0.01% 0.05% | 37,312,434,708 | 70 2024-04-09 | ₹ 3.41 | ₹ 3.43 | ₹ 3.24 | ₹ 3.31 | -3.10% -2.49% | 0.000000575137 | ₹ 1,592,914,420 ₹ 122,000,972,174 | 0.01% 0.05% | 36,829,491,750 | 75 2024-04-08 | ₹ 3.42 | ₹ 3.50 | ₹ 3.37 | ₹ 3.42 | -0.15% 10.94% | 0.000000573127 | ₹ 2,414,270,585 ₹ 125,915,401,308 | 0.02% 0.05% | 36,826,413,253 | 72 2024-04-07 | ₹ 3.45 | ₹ 3.71 | ₹ 3.39 | ₹ 3.43 | -0.50% 1.74% | 0.000000592541 | ₹ 3,212,939,881 ₹ 126,086,565,612 | 0.03% 0.06% | 36,811,208,279 | 71 2024-04-06 | ₹ 3.26 | ₹ 3.91 | ₹ 3.18 | ₹ 3.44 | 5.39% 8.00% | 0.000000599116 | ₹ 7,322,887,662 ₹ 126,713,453,253 | 0.07% 0.06% | 36,810,377,516 | 69 2024-04-05 | ₹ 3.25 | ₹ 3.41 | ₹ 3.17 | ₹ 3.27 | 0.84% 14.83% | 0.000000577005 | ₹ 2,820,747,148 ₹ 120,468,436,360 | 0.02% 0.05% | 36,809,571,503 | 72 2024-04-04 | ₹ 3.40 | ₹ 3.50 | ₹ 3.17 | ₹ 3.25 | -4.42% 9.50% | 0.000000567351 | ₹ 3,523,304,291 ₹ 119,451,448,425 | 0.02% 0.05% | 36,796,844,449 | 68 2024-04-03 | ₹ 3.38 | ₹ 3.80 | ₹ 3.20 | ₹ 3.39 | -0.32% 19.49% | 0.000000615195 | ₹ 14,605,877,276 ₹ 124,731,071,561 | 0.09% 0.06% | 36,795,352,178 | 67 2024-04-02 | ₹ 3.08 | ₹ 3.57 | ₹ 2.83 | ₹ 3.40 | 10.25% 11.11% | 0.000000623195 | ₹ 7,691,330,739 ₹ 125,403,722,072 | 0.04% 0.06% | 36,858,707,738 | 79 2024-04-01 | ₹ 3.38 | ₹ 3.40 | ₹ 3.04 | ₹ 3.08 | -8.42% -1.97% | 0.000000530613 | ₹ 2,810,065,020 ₹ 113,652,790,256 | 0.02% 0.05% | 36,854,237,193 | 78 2024-03-31 | ₹ 3.14 | ₹ 3.76 | ₹ 3.06 | ₹ 3.37 | 5.62% 11.39% | 0.000000567172 | ₹ 11,475,679,949 ₹ 124,148,273,997 | 0.11% 0.05% | 36,839,367,767 | 78 2024-03-30 | ₹ 2.84 | ₹ 3.19 | ₹ 2.84 | ₹ 3.19 | 12.07% 15.15% | 0.000000549066 | ₹ 4,263,997,688 ₹ 117,547,645,888 | 0.04% 0.05% | 36,833,757,560 |
|