Top CryptoCurrencies 2024 Market cap: ₹ 206,994,106,741,575 ||| 24h vol: ₹ 9,336,628,325,486 ||| crypto assets: 696
FNSA/AUD - A$ 41.26 FNSA/BGN - 49.47 лв. FNSA/BRL - R$ 138.61 FNSA/CAD - C$ 36.96 FNSA/CHF - Fr. 24.73 FNSA/CNY - CN¥ 196.31 FNSA/CZK - Kč 636.06 FNSA/DKK - kr. 188.51
FNSA/EUR - € 25.28 FNSA/GBP - £ 21.62 FNSA/HKD - HK$ 212.04 FNSA/HRK - kn 191.79 FNSA/HUF - Ft 9,908.54 FNSA/IDR - Rp 439,803 FNSA/ILS - ₪ 103.68 FNSA/INR - ₹ 2,258.90
FNSA/JPY - ¥ 4,316.87 FNSA/KRW - ₩ 37,400.42 FNSA/MXN - Mex$ 465.78 FNSA/MYR - RM 129.28 FNSA/NOK - kr 298.15 FNSA/NZD - NZ$ 45.42 FNSA/PHP - ₱ 1,562.58 FNSA/PLN - zł 109.15
FNSA/RON - lei 125.78 FNSA/RUB - ₽ 2,499.76 FNSA/SEK - kr 295.51 FNSA/SGD - S$ 36.90 FNSA/THB - ฿ 1,002.99 FNSA/TRY - ₺ 881.10 FNSA/USD - $ 27.09 FNSA/ZAR - R 508.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 271 2024-04-29 | ₹ 2,317.17 | ₹ 2,317.17 | ₹ 2,222.55 | ₹ 2,258.90 | -1.95% -5.06% | 0.000434171 | ₹ 80,330,086 ₹ 17,595,993,099 | 0.00% 0.01% | 7,789,638 | 275 2024-04-28 | ₹ 2,252.31 | ₹ 2,343.45 | ₹ 2,252.31 | ₹ 2,343.45 | 3.44% -2.22% | 0.000441742 | ₹ 67,352,009 ₹ 18,251,493,587 | 0.00% 0.01% | 7,788,305 | 273 2024-04-27 | ₹ 2,244.70 | ₹ 2,274.02 | ₹ 2,213.22 | ₹ 2,271.21 | 0.74% -1.81% | 0.000430795 | ₹ 66,719,314 ₹ 17,682,757,104 | 0.00% 0.01% | 7,785,633 | 273 2024-04-26 | ₹ 2,308.87 | ₹ 2,308.87 | ₹ 2,239.05 | ₹ 2,291.74 | -0.69% 3.03% | 0.000429491 | ₹ 80,333,063 ₹ 17,836,531,460 | 0.00% 0.01% | 7,782,963 | 278 2024-04-25 | ₹ 2,304.91 | ₹ 2,308.77 | ₹ 2,239.69 | ₹ 2,308.77 | -1.02% 4.24% | 0.000427902 | ₹ 111,463,064 ₹ 17,962,894,468 | 0.00% 0.01% | 7,780,301 | 272 2024-04-24 | ₹ 2,493.66 | ₹ 2,503.41 | ₹ 2,303.89 | ₹ 2,303.89 | -5.88% 8.62% | 0.000431409 | ₹ 117,887,054 ₹ 17,919,531,526 | 0.00% 0.01% | 7,777,956 | 269 2024-04-23 | ₹ 2,503.33 | ₹ 2,525.09 | ₹ 2,376.14 | ₹ 2,448.95 | 2.46% 14.09% | 0.000442822 | ₹ 124,180,850 ₹ 19,041,310,068 | 0.00% 0.01% | 7,775,285 | 277 2024-04-22 | ₹ 2,393.94 | ₹ 2,433.99 | ₹ 2,326.22 | ₹ 2,376.18 | -0.88% 9.20% | 0.000427886 | ₹ 104,581,510 ₹ 18,468,326,844 | 0.00% 0.01% | 7,772,284 | 268 2024-04-21 | ₹ 2,422.96 | ₹ 2,437.34 | ₹ 2,310.60 | ₹ 2,395.60 | 2.04% 10.36% | 0.000443427 | ₹ 100,420,434 ₹ 18,612,900,986 | 0.00% 0.01% | 7,769,614 | 271 2024-04-20 | ₹ 2,205.80 | ₹ 2,361.14 | ₹ 2,200.44 | ₹ 2,361.14 | 6.02% 8.77% | 0.00043783 | ₹ 88,898,298 ₹ 18,339,571,386 | 0.00% 0.01% | 7,767,275 | 272 2024-04-19 | ₹ 2,220.37 | ₹ 2,287.26 | ₹ 2,128.74 | ₹ 2,234.52 | 0.45% -8.01% | 0.000414638 | ₹ 102,569,850 ₹ 17,349,478,569 | 0.00% 0.01% | 7,764,272 | 271 2024-04-18 | ₹ 2,194.44 | ₹ 2,258.71 | ₹ 2,119.92 | ₹ 2,219.56 | 4.38% -18.89% | 0.000417704 | ₹ 97,455,281 ₹ 17,227,364,811 | 0.00% 0.01% | 7,761,612 | 271 2024-04-17 | ₹ 2,171.12 | ₹ 2,267.17 | ₹ 2,101.01 | ₹ 2,128.71 | -1.13% -23.88% | 0.000412984 | ₹ 108,851,171 ₹ 16,517,219,536 | 0.00% 0.01% | 7,759,275 | 273 2024-04-16 | ₹ 2,203.49 | ₹ 2,237.03 | ₹ 2,102.02 | ₹ 2,139.59 | -1.84% -23.14% | 0.000399749 | ₹ 122,192,332 ₹ 16,595,313,363 | 0.00% 0.01% | 7,756,278 | 264 2024-04-15 | ₹ 2,384.31 | ₹ 2,434.94 | ₹ 2,163.60 | ₹ 2,176.97 | 0.17% -25.37% | 0.000411656 | ₹ 136,510,679 ₹ 16,879,384,972 | 0.00% 0.01% | 7,753,615 | 264 2024-04-14 | ₹ 2,154.21 | ₹ 2,324.29 | ₹ 2,154.21 | ₹ 2,176.89 | 0.70% -21.51% | 0.000408566 | ₹ 154,645,872 ₹ 16,872,953,148 | 0.00% 0.01% | 7,750,947 | 264 2024-04-13 | ₹ 2,449.65 | ₹ 2,526.06 | ₹ 2,161.67 | ₹ 2,161.67 | -10.96% -21.35% | 0.000411061 | ₹ 265,490,376 ₹ 16,749,214,862 | 0.00% 0.01% | 7,748,289 | 254 2024-04-12 | ₹ 2,792.61 | ₹ 2,801.51 | ₹ 2,458.77 | ₹ 2,458.77 | -11.37% -10.09% | 0.000440305 | ₹ 159,922,133 ₹ 19,044,769,075 | 0.00% 0.01% | 7,745,627 | 269 2024-04-11 | ₹ 2,788.73 | ₹ 2,839.54 | ₹ 2,694.85 | ₹ 2,792.86 | 0.15% 0.81% | 0.000476953 | ₹ 135,688,189 ₹ 21,625,957,263 | 0.00% 0.01% | 7,743,304 | 273 2024-04-10 | ₹ 2,770.04 | ₹ 2,810.96 | ₹ 2,721.15 | ₹ 2,783.22 | -1.99% -2.30% | 0.000474112 | ₹ 107,094,015 ₹ 21,543,893,472 | 0.00% 0.01% | 7,740,647 | 276 2024-04-09 | ₹ 2,911.87 | ₹ 2,911.87 | ₹ 2,773.08 | ₹ 2,773.08 | -4.68% -3.33% | 0.000481164 | ₹ 123,509,477 ₹ 21,457,139,514 | 0.00% 0.01% | 7,737,657 | 279 2024-04-08 | ₹ 2,836.35 | ₹ 2,913.96 | ₹ 2,745.12 | ₹ 2,813.58 | 1.94% -5.93% | 0.000470193 | ₹ 123,543,843 ₹ 21,763,993,806 | 0.00% 0.01% | 7,735,340 | 275 2024-04-07 | ₹ 2,734.21 | ₹ 2,852.44 | ₹ 2,734.21 | ₹ 2,762.97 | 0.90% -6.18% | 0.000480268 | ₹ 75,219,607 ₹ 21,364,189,484 | 0.00% 0.01% | 7,732,336 | 273 2024-04-06 | ₹ 2,757.56 | ₹ 2,824.44 | ₹ 2,735.99 | ₹ 2,735.99 | 0.31% -10.01% | 0.000475633 | ₹ 74,248,197 ₹ 21,149,237,660 | 0.00% 0.01% | 7,730,018 | 271 2024-04-05 | ₹ 2,815.89 | ₹ 2,899.74 | ₹ 2,707.06 | ₹ 2,732.83 | -5.43% -11.42% | 0.000484338 | ₹ 101,902,325 ₹ 21,116,669,957 | 0.00% 0.01% | 7,727,028 | 270 2024-04-04 | ₹ 2,847.43 | ₹ 2,936.95 | ₹ 2,699.44 | ₹ 2,773.97 | -2.94% -9.64% | 0.000489007 | ₹ 103,829,636 ₹ 21,428,106,300 | 0.00% 0.01% | 7,724,706 | 269 2024-04-03 | ₹ 2,885.85 | ₹ 2,891.26 | ₹ 2,687.02 | ₹ 2,687.02 | -6.19% -12.56% | 0.000490098 | ₹ 103,848,592 ₹ 20,748,403,636 | 0.00% 0.01% | 7,721,712 | 259 2024-04-02 | ₹ 2,951.83 | ₹ 2,951.83 | ₹ 2,736.17 | ₹ 2,872.94 | -3.29% -10.83% | 0.000524443 | ₹ 157,808,829 ₹ 22,176,373,419 | 0.00% 0.01% | 7,719,059 | 266 2024-04-01 | ₹ 2,952.10 | ₹ 3,035.41 | ₹ 2,952.10 | ₹ 2,992.76 | 1.53% -7.86% | 0.000514743 | ₹ 149,155,835 ₹ 23,094,340,980 | 0.00% 0.01% | 7,716,747 | 279 2024-03-31 | ₹ 3,033.16 | ₹ 3,060.14 | ₹ 2,948.53 | ₹ 2,949.76 | -3.08% -5.30% | 0.000498541 | ₹ 114,303,466 ₹ 22,754,729,500 | 0.00% 0.01% | 7,714,087 |
|