CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 198,030,176,112,338 ||| 24h vol: ₹ 11,310,657,802,363 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
218 Fasttoken (FTN)₹ 162.18
$1.95		-0.52%
2.80%		 0.0000326859₹ 1,129,767,149 
₹ 49,440,039,595 		0.01%
0.02% 		 304,850,250 
880,000,000 		$30.11
$86.91
FTN Fasttoken =
INR

FTN/AUD - A$ 2.96
FTN/BGN - 3.54 лв.
FTN/BRL - R$ 9.94
FTN/CAD - C$ 2.66
FTN/CHF - Fr. 1.77
FTN/CNY - CN¥ 14.08
FTN/CZK - Kč 45.21
FTN/DKK - kr. 13.51
FTN/EUR - € 1.81
FTN/GBP - £ 1.55
FTN/HKD - HK$ 15.19
FTN/HRK - kn 13.77
FTN/HUF - Ft 705.47
FTN/IDR - Rp 31,307
FTN/ILS - ₪ 7.25
FTN/INR - ₹ 162.18
FTN/JPY - ¥ 297.66
FTN/KRW - ₩ 2,653.65
FTN/MXN - Mex$ 33.04
FTN/MYR - RM 9.21
FTN/NOK - kr 21.36
FTN/NZD - NZ$ 3.26
FTN/PHP - ₱ 111.68
FTN/PLN - zł 7.85
FTN/RON - lei 9.02
FTN/RUB - ₽ 181.13
FTN/SEK - kr 21.12
FTN/SGD - S$ 2.63
FTN/THB - ฿ 71.62
FTN/TRY - ₺ 63.00
FTN/USD - $ 1.95
FTN/ZAR - R 36.08
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
218
2024-05-03		₹ 162.95₹ 163.18₹ 162.18₹ 162.18-0.52%
2.80%		 0.0000326859₹ 1,129,767,149 
₹ 49,440,039,595 		0.01%
0.02%		  304,850,250 
218
2024-05-02		₹ 163.70₹ 163.89₹ 162.37₹ 163.330.12%
4.39%		 0.0000330001₹ 1,176,004,799 
₹ 49,792,374,228 		0.01%
0.03%		  304,850,250 
218
2024-05-01		₹ 163.54₹ 164.16₹ 162.14₹ 163.25-0.51%
4.17%		 0.0000338066₹ 1,537,325,985 
₹ 49,766,963,141 		0.01%
0.03%		  304,850,250 
218
2024-04-30		₹ 164.19₹ 164.19₹ 160.43₹ 164.070.97%
4.67%		 0.0000326828₹ 1,535,636,093 
₹ 50,016,426,463 		0.01%
0.02%		  304,850,250 
218
2024-04-29		₹ 161.59₹ 163.18₹ 161.03₹ 163.180.96%
4.01%		 0.0000306345₹ 1,066,867,439 
₹ 49,745,358,789 		0.01%
0.02%		  304,850,250 
218
2024-04-28		₹ 161.92₹ 162.63₹ 161.92₹ 162.180.27%
4.30%		 0.0000305707₹ 708,995,809 
₹ 49,439,985,470 		0.01%
0.02%		  304,850,250 
218
2024-04-27		₹ 162.13₹ 162.13₹ 161.03₹ 161.70-0.34%
8.75%		 0.0000306713₹ 831,632,497 
₹ 49,295,089,355 		0.01%
0.02%		  304,850,250 
218
2024-04-26		₹ 156.26₹ 162.24₹ 156.26₹ 162.243.82%
9.42%		 0.0000304043₹ 1,011,969,095 
₹ 49,457,557,131 		0.01%
0.02%		  304,850,250 
219
2024-04-25		₹ 156.41₹ 156.61₹ 156.34₹ 156.34-0.08%
5.07%		 0.0000289749₹ 819,318,326 
₹ 47,658,904,883 		0.01%
0.02%		  304,850,250 
221
2024-04-24		₹ 156.61₹ 156.61₹ 154.32₹ 156.28-0.12%
4.99%		 0.0000292643₹ 1,220,647,618 
₹ 47,642,635,334 		0.01%
0.02%		  304,850,250 
219
2024-04-23		₹ 156.27₹ 156.68₹ 155.35₹ 156.54-0.17%
5.24%		 0.0000283055₹ 1,144,902,331 
₹ 47,720,777,806 		0.01%
0.02%		  304,850,250 
220
2024-04-22		₹ 155.73₹ 156.84₹ 155.55₹ 156.560.66%
5.49%		 0.000028193₹ 1,035,233,853 
₹ 47,728,586,284 		0.01%
0.02%		  304,850,250 
219
2024-04-21		₹ 148.85₹ 155.53₹ 148.68₹ 155.424.59%
4.81%		 0.0000287691₹ 714,646,674 
₹ 47,381,198,927 		0.01%
0.02%		  304,850,250 
219
2024-04-20		₹ 148.29₹ 149.11₹ 148.08₹ 148.560.24%
0.64%		 0.0000275483₹ 929,239,089 
₹ 45,289,342,959 		0.01%
0.02%		  304,850,250 
218
2024-04-19		₹ 149.36₹ 149.73₹ 148.36₹ 148.98-0.31%
0.24%		 0.0000276456₹ 1,464,167,821 
₹ 45,418,008,431 		0.01%
0.02%		  304,850,250 
218
2024-04-18		₹ 149.10₹ 149.26₹ 148.38₹ 149.130.19%
0.58%		 0.0000280656₹ 1,244,693,383 
₹ 45,463,170,982 		0.01%
0.02%		  304,850,250 
217
2024-04-17		₹ 149.20₹ 149.50₹ 147.89₹ 149.400.10%
0.60%		 0.0000289845₹ 1,288,624,348 
₹ 45,544,476,142 		0.01%
0.02%		  304,850,250 
217
2024-04-16		₹ 148.83₹ 149.43₹ 148.27₹ 149.430.51%
0.07%		 0.0000279178₹ 1,473,157,758 
₹ 45,552,482,334 		0.01%
0.02%		  304,850,250 
217
2024-04-15		₹ 149.47₹ 149.50₹ 147.86₹ 148.490.02%
0.11%		 0.0000280787₹ 1,374,167,891 
₹ 45,266,964,490 		0.01%
0.02%		  304,850,250 
219
2024-04-14		₹ 148.07₹ 150.38₹ 147.91₹ 148.710.49%
-2.68%		 0.0000279111₹ 1,584,134,138 
₹ 45,335,367,082 		0.01%
0.02%		  304,850,250 
218
2024-04-13		₹ 149.08₹ 149.51₹ 147.93₹ 147.98-0.25%
-1.82%		 0.0000281403₹ 1,137,355,818 
₹ 45,112,611,195 		0.00%
0.02%		  304,850,250 
218
2024-04-12		₹ 147.87₹ 148.98₹ 147.77₹ 148.11-0.29%
-0.44%		 0.0000265234₹ 1,157,771,347 
₹ 45,152,402,159 		0.01%
0.02%		  304,850,250 
218
2024-04-11		₹ 147.84₹ 148.66₹ 147.59₹ 148.130.02%
-0.70%		 0.0000252964₹ 1,066,886,067 
₹ 45,156,361,953 		0.01%
0.02%		  304,850,250 
219
2024-04-10		₹ 148.22₹ 148.78₹ 147.58₹ 147.81-0.49%
-1.92%		 0.0000251794₹ 1,324,314,474 
₹ 45,060,746,546 		0.01%
0.02%		  304,850,250 
218
2024-04-09		₹ 147.61₹ 148.75₹ 147.42₹ 148.750.55%
-2.28%		 0.0000258102₹ 1,468,115,991 
₹ 45,346,883,221 		0.01%
0.02%		  304,850,250 
219
2024-04-08		₹ 152.32₹ 152.33₹ 147.99₹ 148.34-2.57%
-2.47%		 0.0000247896₹ 1,863,778,974 
₹ 45,220,801,468 		0.01%
0.02%		  304,850,250 
218
2024-04-07		₹ 150.92₹ 152.28₹ 150.92₹ 152.231.38%
2.14%		 0.0000264612₹ 1,373,716,632 
₹ 46,407,589,465 		0.01%
0.02%		  304,850,250 
218
2024-04-06		₹ 148.85₹ 150.96₹ 148.73₹ 150.961.51%
-0.12%		 0.0000262442₹ 980,259,670 
₹ 46,021,617,989 		0.01%
0.02%		  304,850,250 
218
2024-04-05		₹ 150.17₹ 150.17₹ 148.42₹ 148.97-0.06%
-2.29%		 0.0000264013₹ 1,847,735,532 
₹ 45,412,496,925 		0.01%
0.02%		  304,850,250 
218
2024-04-04		₹ 151.14₹ 151.22₹ 149.27₹ 149.37-1.21%
-1.95%		 0.0000263317₹ 1,541,584,448 
₹ 45,535,703,779 		0.01%
0.02%		  304,850,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s