CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,499,706,110,631 ||| 24h vol: ₹ 5,099,393,551,194 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
829 EXRNchain (EXRN) 0.00
$0.00
-1.47633%
-1.7652%
 0.00000000155557₹ 1,760,230 
₹ 84,964,258 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.07
$0.07
EXRN EXRNchain =
INR

EXRN/AUD - A$ 0.00
EXRN/BGN - 0.00 лв.
EXRN/BRL - R$ 0.00
EXRN/CAD - C$ 0.00
EXRN/CHF - Fr. 0.00
EXRN/CNY - CN¥ 0.00
EXRN/CZK - 0.00
EXRN/DKK - kr. 0.00
EXRN/EUR - 0.00
EXRN/GBP - £ 0.00
EXRN/HKD - HK$ 0.00
EXRN/HRK - kn 0.00
EXRN/HUF - Ft 0.00
EXRN/IDR - Rp 0
EXRN/ILS - 0.00
EXRN/INR - 0.00
EXRN/JPY - ¥ 0.00
EXRN/KRW - 0.01
EXRN/MXN - Mex$ 0.00
EXRN/MYR - RM 0.00
EXRN/NOK - kr 0.00
EXRN/NZD - NZ$ 0.00
EXRN/PHP - 0.00
EXRN/PLN - 0.00
EXRN/RON - lei 0.00
EXRN/RUB - 0.00
EXRN/SEK - kr 0.00
EXRN/SGD - S$ 0.00
EXRN/THB - ฿ 0.00
EXRN/TRY - 0.00
EXRN/USD - $ 0.00
EXRN/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
829
2019-11-20
0.00 0.00 0.00 0.00-1.47633%
-1.7652%
 0.00000000155557₹ 1,760,230 
₹ 84,964,258 
0.00%
0.00%
 92,500,000,000 
831
2019-11-19
0.00 0.00 0.00 0.000.0337136%
-1.52345%
 0.00000000155843₹ 1,763,564 
₹ 85,078,972 
0.00%
0.00%
 92,500,000,000 
832
2019-11-18
0.00 0.00 0.00 0.00-5.97287%
-1.01811%
 0.00000000154924₹ 1,834,695 
₹ 85,684,279 
0.00%
0.00%
 92,500,000,000 
824
2019-11-17
0.00 0.00 0.00 0.001.65296%
4.04308%
 0.00000000156921₹ 1,792,952 
₹ 90,405,944 
0.00%
0.00%
 92,500,000,000 
821
2019-11-16
0.00 0.00 0.00 0.008.3519%
8.08288%
 0.00000000159933₹ 1,546,598 
₹ 90,646,347 
0.00%
0.00%
 92,500,000,000 
834
2019-11-15
0.00 0.00 0.00 0.00-2.19082%
-6.42268%
 0.00000000148915₹ 1,769,313 
₹ 84,106,797 
0.00%
0.00%
 92,500,000,000 
838
2019-11-14
0.00 0.00 0.00 0.00-1.30059%
-9.61242%
 0.00000000148599₹ 1,801,108 
₹ 86,230,452 
0.00%
0.00%
 92,500,000,000 
839
2019-11-13
0.00 0.00 0.00 0.000.270149%
-0.20641%
 0.00000000148215₹ 1,808,753 
₹ 87,067,177 
0.00%
0.00%
 92,500,000,000 
842
2019-11-12
0.00 0.00 0.00 0.00-0.204946%
-11.4411%
 0.00000000147265₹ 1,781,459 
₹ 86,015,858 
0.00%
0.00%
 92,500,000,000 
842
2019-11-11
0.00 0.00 0.00 0.00-1.00044%
-15.7347%
 0.00000000148131₹ 1,819,818 
₹ 85,856,524 
0.00%
0.00%
 92,500,000,000 
839
2019-11-10
0.00 0.00 0.00 0.002.72191%
-3.56301%
 0.00000000143312₹ 1,750,164 
₹ 85,712,928 
0.00%
0.00%
 92,500,000,000 
846
2019-11-09
0.00 0.00 0.00 0.00-9.49414%
-7.16509%
 0.00000000141522₹ 1,764,868 
₹ 82,471,198 
0.00%
0.00%
 92,500,000,000 
822
2019-11-08
0.00 0.00 0.00 0.00-3.9374%
-5.53213%
 0.0000000015612₹ 1,939,741 
₹ 91,116,309 
0.00%
0.00%
 92,500,000,000 
820
2019-11-07
0.00 0.00 0.00 0.0010.9871%
-1.86103%
 0.00000000155127₹ 2,162,697 
₹ 94,970,383 
0.00%
0.00%
 92,500,000,000 
855
2019-11-06
0.00 0.00 0.00 0.00-11.8732%
-6.72349%
 0.00000000138662₹ 1,954,615 
₹ 85,286,870 
0.00%
0.00%
 92,500,000,000 
810
2019-11-05
0.00 0.00 0.00 0.00-4.34271%
15.601%
 0.00000000158258₹ 2,004,980 
₹ 97,030,955 
0.00%
0.00%
 92,500,000,000 
796
2019-11-04
0.00 0.00 0.00 0.0017.3549%
23.6689%
 0.00000000165463₹ 2,607,554 
₹ 101,799,279 
0.00%
0.00%
 92,500,000,000 
833
2019-11-03
0.00 0.00 0.00 0.00-2.34673%
10.5351%
 0.00000000146041₹ 3,160,236 
₹ 87,951,566 
0.00%
0.00%
 92,500,000,000 
817
2019-11-02
0.00 0.00 0.00 0.00-5.0628%
4.07554%
 0.00000000149233₹ 2,817,428 
₹ 90,761,802 
0.00%
0.00%
 92,500,000,000 
803
2019-11-01
0.00 0.00 0.00 0.000.0543548%
-4.13249%
 0.00000000158375₹ 1,972,316 
₹ 95,745,388 
0.00%
0.00%
 92,500,000,000 
800
2019-10-31
0.00 0.00 0.00 0.007.50163%
23.9456%
 0.00000000159413₹ 2,492,179 
₹ 96,538,246 
0.00%
0.00%
 92,500,000,000 
815
2019-10-30
0.00 0.00 0.00 0.005.64129%
7.09489%
 0.00000000147877₹ 3,224,323 
₹ 89,152,540 
0.00%
0.00%
 92,500,000,000 
862
2019-10-29
0.00 0.00 0.00 0.00-0.233589%
-3.61843%
 0.00000000133704₹ 3,089,241 
₹ 82,876,979 
0.00%
0.00%
 92,500,000,000 
849
2019-10-28
0.00 0.00 0.00 0.005.14241%
-2.18781%
 0.00000000135345₹ 2,338,284 
₹ 83,888,010 
0.00%
0.00%
 92,500,000,000 
867
2019-10-27
0.00 0.00 0.00 0.00-8.56455%
-3.51817%
 0.0000000012813₹ 1,604,878 
₹ 80,463,146 
0.00%
0.00%
 92,500,000,000 
825
2019-10-26
0.00 0.00 0.00 0.00-8.73451%
0.214428%
 0.00000000146965₹ 2,650,494 
₹ 88,236,606 
0.00%
0.00%
 92,500,000,000 
799
2019-10-25
0.00 0.00 0.00 0.0023.6603%
6.72763%
 0.00000000169143₹ 1,970,567 
₹ 95,351,108 
0.00%
0.00%
 92,500,000,000 
835
2019-10-24
0.00 0.00 0.00 0.00-6.05808%
-12.8296%
 0.00000000158469₹ 1,373,450 
₹ 78,131,370 
0.00%
0.00%
 92,500,000,000 
822
2019-10-23
0.00 0.00 0.00 0.00-4.19039%
-9.40843%
 0.0000000016799₹ 1,688,276 
₹ 82,149,704 
0.00%
0.00%
 92,500,000,000 
824
2019-10-22
0.00 0.00 0.00 0.002.30439%
-6.49444%
 0.00000000162223₹ 1,375,424 
₹ 86,911,933 
0.00%
0.00%
 92,500,000,000