Top CryptoCurrencies 2024 Market cap: ₹ 207,100,337,071,478 ||| 24h vol: ₹ 9,187,833,414,953 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 495 477 | 2024-04-23 490 | 2024-04-24 | -13 476 | 2024-04-25 | +14 453 | 2024-04-26 | +23 461 | 2024-04-27 | -8 465 | 2024-04-28 | -4 495 | 2024-04-29 | -30 -18 | Everscale (EVER) | ₹ 3.58 $0.04 | -6.93% 5.13% | 0.000000645038 | ₹ 46,865,307 ₹ 7,033,362,625 | 0.00% 0.00% | 1,964,669,991 2,109,762,816  | $4.28 $4.60 | |
EVER/AUD - A$ 0.07 EVER/BGN - 0.08 лв. EVER/BRL - R$ 0.22 EVER/CAD - C$ 0.06 EVER/CHF - Fr. 0.04 EVER/CNY - CN¥ 0.31 EVER/CZK - Kč 1.02 EVER/DKK - kr. 0.30
EVER/EUR - € 0.04 EVER/GBP - £ 0.03 EVER/HKD - HK$ 0.34 EVER/HRK - kn 0.30 EVER/HUF - Ft 15.87 EVER/IDR - Rp 696 EVER/ILS - ₪ 0.16 EVER/INR - ₹ 3.58
EVER/JPY - ¥ 6.64 EVER/KRW - ₩ 59.28 EVER/MXN - Mex$ 0.73 EVER/MYR - RM 0.21 EVER/NOK - kr 0.47 EVER/NZD - NZ$ 0.07 EVER/PHP - ₱ 2.47 EVER/PLN - zł 0.17
EVER/RON - lei 0.20 EVER/RUB - ₽ 4.03 EVER/SEK - kr 0.47 EVER/SGD - S$ 0.06 EVER/THB - ฿ 1.59 EVER/TRY - ₺ 1.40 EVER/USD - $ 0.04 EVER/ZAR - R 0.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-04-22 | ₹ 3.99 | ₹ 4.08 | ₹ 3.58 | ₹ 3.58 | -6.93% 5.13% | 0.000000645038 | ₹ 46,865,307 ₹ 7,033,362,625 | 0.00% 0.00% | 1,964,669,991 | 465 2024-04-21 | ₹ 4.03 | ₹ 4.03 | ₹ 3.71 | ₹ 3.93 | -2.19% 22.15% | 0.000000728254 | ₹ 54,193,910 ₹ 7,729,424,120 | 0.00% 0.00% | 1,964,588,331 | 461 2024-04-20 | ₹ 3.93 | ₹ 4.03 | ₹ 3.91 | ₹ 4.02 | 2.49% 36.16% | 0.000000745121 | ₹ 48,149,048 ₹ 7,893,991,567 | 0.00% 0.00% | 1,964,515,536 | 453 2024-04-19 | ₹ 3.68 | ₹ 3.93 | ₹ 3.66 | ₹ 3.93 | 10.25% 27.87% | 0.00000072868 | ₹ 50,593,325 ₹ 7,714,149,548 | 0.00% 0.00% | 1,964,422,774 | 476 2024-04-18 | ₹ 3.37 | ₹ 3.56 | ₹ 3.37 | ₹ 3.55 | 9.03% 19.54% | 0.000000668717 | ₹ 46,798,364 ₹ 6,980,036,441 | 0.00% 0.00% | 1,964,340,170 | 490 2024-04-17 | ₹ 3.47 | ₹ 3.49 | ₹ 3.23 | ₹ 3.23 | -7.34% 12.85% | 0.000000625878 | ₹ 34,788,282 ₹ 6,336,851,682 | 0.00% 0.00% | 1,964,268,610 | 477 2024-04-16 | ₹ 3.48 | ₹ 3.52 | ₹ 3.37 | ₹ 3.50 | 2.26% 20.39% | 0.000000654075 | ₹ 49,257,374 ₹ 6,876,261,422 | 0.00% 0.00% | 1,964,176,320 | 474 2024-04-15 | ₹ 3.27 | ₹ 3.42 | ₹ 3.27 | ₹ 3.42 | 6.03% 19.40% | 0.000000646564 | ₹ 44,223,427 ₹ 6,715,700,490 | 0.00% 0.00% | 1,964,093,113 | 486 2024-04-14 | ₹ 3.02 | ₹ 3.23 | ₹ 3.02 | ₹ 3.23 | 10.45% 13.62% | 0.00000060626 | ₹ 42,783,317 ₹ 6,344,199,443 | 0.00% 0.00% | 1,964,010,363 | 496 2024-04-13 | ₹ 3.26 | ₹ 3.26 | ₹ 2.92 | ₹ 2.92 | -4.59% 3.17% | 0.000000556135 | ₹ 48,321,813 ₹ 5,743,646,899 | 0.00% 0.00% | 1,963,927,905 | 500 2024-03-13 | ₹ 3.83 | ₹ 3.85 | ₹ 3.83 | ₹ 3.85 | -2.67% -9.92% | 0.000000643547 | ₹ 49,618,678 ₹ 7,543,558,566 | 0.00% 0.00% | 1,961,352,296 | 496 2024-03-12 | ₹ 4.00 | ₹ 4.00 | ₹ 3.81 | ₹ 3.84 | -4.25% -8.76% | 0.000000652288 | ₹ 49,537,685 ₹ 7,534,959,837 | 0.00% 0.00% | 1,961,332,465 | 490 2024-03-11 | ₹ 4.11 | ₹ 4.22 | ₹ 4.01 | ₹ 4.01 | -3.12% -7.84% | 0.000000668983 | ₹ 41,512,629 ₹ 7,869,652,368 | 0.00% 0.00% | 1,961,252,496 | 477 2024-03-10 | ₹ 4.19 | ₹ 4.25 | ₹ 4.15 | ₹ 4.15 | -0.35% -1.76% | 0.000000724158 | ₹ 10,542,904 ₹ 8,138,177,200 | 0.00% 0.00% | 1,961,163,834 | 476 2024-03-09 | ₹ 4.18 | ₹ 4.18 | ₹ 4.13 | ₹ 4.18 | -0.02% -1.28% | 0.000000737262 | ₹ 9,993,594 ₹ 8,195,883,345 | 0.00% 0.00% | 1,961,088,699 | 462 2024-03-08 | ₹ 4.20 | ₹ 4.24 | ₹ 4.17 | ₹ 4.18 | -0.80% 1.39% | 0.000000738109 | ₹ 10,645,043 ₹ 8,189,887,534 | 0.00% 0.00% | 1,961,000,435 | 460 2024-03-07 | ₹ 4.22 | ₹ 4.24 | ₹ 4.16 | ₹ 4.21 | -0.47% 1.34% | 0.000000755316 | ₹ 7,977,009 ₹ 8,247,675,495 | 0.00% 0.00% | 1,960,926,362 | 450 2024-03-06 | ₹ 4.27 | ₹ 4.35 | ₹ 4.22 | ₹ 4.23 | 0.27% 5.13% | 0.00000077262 | ₹ 11,679,983 ₹ 8,291,558,744 | 0.00% 0.00% | 1,960,845,085 | 432 2024-03-05 | ₹ 4.54 | ₹ 4.54 | ₹ 4.11 | ₹ 4.32 | -2.70% 12.58% | 0.000000824442 | ₹ 31,634,023 ₹ 8,477,174,000 | 0.00% 0.00% | 1,960,756,878 | 443 2024-03-04 | ₹ 4.22 | ₹ 4.44 | ₹ 4.18 | ₹ 4.44 | 4.97% 28.45% | 0.000000795084 | ₹ 41,215,294 ₹ 8,705,458,737 | 0.00% 0.00% | 1,960,674,921 | 448 2024-03-03 | ₹ 4.23 | ₹ 4.24 | ₹ 4.15 | ₹ 4.24 | 0.18% 21.93% | 0.000000816342 | ₹ 21,632,826 ₹ 8,319,493,131 | 0.00% 0.00% | 1,960,600,059 | 444 2024-03-02 | ₹ 4.14 | ₹ 4.24 | ₹ 4.14 | ₹ 4.24 | 2.74% 18.50% | 0.000000826154 | ₹ 17,652,393 ₹ 8,304,571,353 | 0.00% 0.00% | 1,959,206,430 | 444 2024-03-01 | ₹ 4.15 | ₹ 4.18 | ₹ 4.12 | ₹ 4.13 | -0.57% 15.72% | 0.000000794562 | ₹ 17,414,962 ₹ 8,092,068,684 | 0.00% 0.00% | 1,960,429,883 | 425 2024-02-29 | ₹ 4.02 | ₹ 4.27 | ₹ 4.02 | ₹ 4.15 | 3.26% 12.73% | 0.000000819028 | ₹ 23,993,359 ₹ 8,142,781,062 | 0.00% 0.00% | 1,960,355,021 | 435 2024-02-28 | ₹ 3.78 | ₹ 4.01 | ₹ 3.74 | ₹ 4.00 | 4.13% -2.09% | 0.000000797059 | ₹ 31,376,267 ₹ 7,835,668,000 | 0.00% 0.00% | 1,960,267,590 | 447 2024-02-27 | ₹ 3.44 | ₹ 3.87 | ₹ 3.44 | ₹ 3.77 | 8.76% -7.32% | 0.000000797879 | ₹ 37,420,594 ₹ 7,380,250,340 | 0.00% 0.00% | 1,960,193,430 | 458 2024-02-26 | ₹ 3.50 | ₹ 3.52 | ₹ 3.33 | ₹ 3.46 | -0.51% -16.16% | 0.000000764231 | ₹ 33,983,977 ₹ 6,790,407,496 | 0.00% 0.00% | 1,960,112,255 | 453 2024-02-25 | ₹ 3.56 | ₹ 3.57 | ₹ 3.47 | ₹ 3.47 | -2.90% -19.24% | 0.000000809888 | ₹ 14,041,305 ₹ 6,810,483,573 | 0.00% 0.00% | 1,960,026,530 | 439 2024-02-24 | ₹ 3.54 | ₹ 3.59 | ₹ 3.53 | ₹ 3.58 | 0.33% -17.03% | 0.000000837069 | ₹ 10,698,090 ₹ 7,013,483,385 | 0.00% 0.00% | 1,959,947,140 | 436 2024-02-23 | ₹ 3.65 | ₹ 3.67 | ₹ 3.55 | ₹ 3.57 | -2.38% -17.86% | 0.000000843732 | ₹ 14,473,443 ₹ 6,989,760,509 | 0.00% 0.00% | 1,959,866,226 |
|