CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,693,824,462,180 ||| 24h vol: ₹ 9,129,762,075,004 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
468 Ethernity (ERN)₹ 363.93
$4.36		-8.74%
-10.66%		 0.0000690284₹ 1,004,796,892 
₹ 7,488,782,059 		0.01%
0.00% 		 20,577,762 
30,000,000 		$4.56
$6.65
ERN Ethernity =
INR

ERN/AUD - A$ 6.68
ERN/BGN - 7.97 лв.
ERN/BRL - R$ 22.32
ERN/CAD - C$ 5.97
ERN/CHF - Fr. 3.99
ERN/CNY - CN¥ 31.62
ERN/CZK - Kč 102.52
ERN/DKK - kr. 30.42
ERN/EUR - € 4.08
ERN/GBP - £ 3.49
ERN/HKD - HK$ 34.16
ERN/HRK - kn 30.89
ERN/HUF - Ft 1,603.83
ERN/IDR - Rp 70,868
ERN/ILS - ₪ 16.70
ERN/INR - ₹ 363.93
ERN/JPY - ¥ 689.84
ERN/KRW - ₩ 6,013.24
ERN/MXN - Mex$ 74.88
ERN/MYR - RM 20.80
ERN/NOK - kr 48.17
ERN/NZD - NZ$ 7.35
ERN/PHP - ₱ 251.50
ERN/PLN - zł 17.60
ERN/RON - lei 20.32
ERN/RUB - ₽ 402.66
ERN/SEK - kr 47.52
ERN/SGD - S$ 5.95
ERN/THB - ฿ 161.51
ERN/TRY - ₺ 141.85
ERN/USD - $ 4.36
ERN/ZAR - R 81.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
468
2024-04-27		₹ 396.24₹ 396.24₹ 361.64₹ 363.93-8.74%
-10.66%		 0.0000690284₹ 1,004,796,892 
₹ 7,488,782,059 		0.01%
0.00%		  20,577,762 
446
2024-04-26		₹ 403.85₹ 403.85₹ 393.09₹ 399.22-1.62%
7.02%		 0.0000748176₹ 248,958,035 
₹ 8,215,110,797 		0.00%
0.00%		  20,577,762 
445
2024-04-25		₹ 394.00₹ 405.89₹ 382.76₹ 405.702.77%
8.94%		 0.000075192₹ 918,090,981 
₹ 8,348,446,623 		0.01%
0.00%		  20,577,762 
450
2024-04-24		₹ 412.18₹ 417.28₹ 385.79₹ 392.70-4.69%
7.00%		 0.0000735334₹ 393,165,917 
₹ 8,080,806,739 		0.00%
0.00%		  20,577,762 
451
2024-04-23		₹ 427.07₹ 427.77₹ 411.61₹ 412.35-4.24%
3.73%		 0.0000745615₹ 550,806,619 
₹ 8,485,232,212 		0.00%
0.00%		  20,577,762 
432
2024-04-22		₹ 413.66₹ 458.10₹ 400.96₹ 435.385.13%
15.84%		 0.0000784012₹ 1,613,198,985 
₹ 8,959,245,479 		0.01%
0.00%		  20,577,762 
442
2024-04-21		₹ 410.73₹ 414.25₹ 402.38₹ 413.821.60%
8.66%		 0.0000765986₹ 306,337,816 
₹ 8,515,532,484 		0.00%
0.00%		  20,577,762 
445
2024-04-20		₹ 368.06₹ 407.38₹ 368.06₹ 407.2610.05%
9.22%		 0.0000755186₹ 281,189,855 
₹ 8,380,441,511 		0.00%
0.00%		  20,577,762 
454
2024-04-19		₹ 375.29₹ 385.86₹ 356.00₹ 374.570.14%
-14.08%		 0.0000695045₹ 425,472,759 
₹ 7,707,747,235 		0.00%
0.00%		  20,577,762 
449
2024-04-18		₹ 364.24₹ 373.06₹ 357.40₹ 373.060.82%
-29.12%		 0.0000702076₹ 272,499,422 
₹ 7,676,811,589 		0.00%
0.00%		  20,577,762 
451
2024-04-17		₹ 398.27₹ 398.27₹ 355.08₹ 368.36-7.64%
-33.12%		 0.0000714642₹ 368,440,836 
₹ 7,580,008,963 		0.00%
0.00%		  20,577,762 
436
2024-04-16		₹ 379.68₹ 398.76₹ 367.58₹ 398.765.91%
-26.23%		 0.0000745018₹ 369,390,937 
₹ 8,205,585,774 		0.00%
0.00%		  20,577,762 
445
2024-04-15		₹ 400.18₹ 420.20₹ 371.39₹ 376.02-1.39%
-35.24%		 0.0000711042₹ 501,766,453 
₹ 7,737,685,387 		0.00%
0.00%		  20,577,762 
442
2024-04-14		₹ 382.74₹ 398.26₹ 371.88₹ 381.9512.96%
-32.62%		 0.0000716855₹ 708,958,273 
₹ 7,859,651,914 		0.00%
0.00%		  20,577,762 
449
2024-04-13		₹ 434.29₹ 448.84₹ 338.13₹ 338.13-22.37%
-40.48%		 0.0000642984₹ 688,968,985 
₹ 6,957,940,414 		0.00%
0.00%		  20,577,762 
437
2024-04-12		₹ 526.40₹ 549.55₹ 422.16₹ 433.32-17.93%
-23.36%		 0.0000775976₹ 707,030,952 
₹ 8,916,858,397 		0.00%
0.00%		  20,577,762 
416
2024-04-11		₹ 550.01₹ 555.00₹ 521.04₹ 525.17-4.39%
-13.49%		 0.0000896864₹ 330,167,269 
₹ 10,806,821,303 		0.00%
0.00%		  20,577,762 
410
2024-04-10		₹ 536.10₹ 548.23₹ 505.10₹ 548.231.86%
-1.52%		 0.0000933889₹ 529,837,750 
₹ 11,281,301,913 		0.00%
0.00%		  20,577,762 
419
2024-04-09		₹ 578.08₹ 578.08₹ 537.57₹ 538.46-7.03%
8.07%		 0.0000934297₹ 352,523,725 
₹ 11,080,314,467 		0.00%
0.00%		  20,577,762 
404
2024-04-08		₹ 573.12₹ 580.14₹ 564.89₹ 579.001.18%
9.63%		 0.0000967599₹ 318,599,145 
₹ 11,914,523,323 		0.00%
0.01%		  20,577,762 
398
2024-04-07		₹ 568.26₹ 578.14₹ 558.75₹ 564.70-0.22%
4.98%		 0.0000981584₹ 288,091,920 
₹ 11,620,305,753 		0.00%
0.01%		  20,577,762 
390
2024-04-06		₹ 558.74₹ 579.65₹ 558.74₹ 569.572.10%
13.62%		 0.0000990157₹ 299,904,018 
₹ 11,720,460,650 		0.00%
0.01%		  20,577,762 
388
2024-04-05		₹ 605.85₹ 610.94₹ 562.10₹ 562.10-7.10%
11.47%		 0.0000996199₹ 771,577,935 
₹ 11,566,670,546 		0.01%
0.01%		  20,577,762 
374
2024-04-04		₹ 565.71₹ 607.85₹ 544.77₹ 607.858.83%
14.18%		 0.000107155₹ 1,088,072,160 
₹ 12,508,232,117 		0.01%
0.01%		  20,577,762 
388
2024-04-03		₹ 499.23₹ 555.51₹ 499.23₹ 554.4210.88%
9.98%		 0.000101123₹ 891,139,608 
₹ 11,408,691,080 		0.01%
0.01%		  20,577,762 
421
2024-04-02		₹ 516.63₹ 517.89₹ 499.72₹ 499.72-5.35%
-8.07%		 0.0000912225₹ 662,824,828 
₹ 10,283,182,180 		0.00%
0.00%		  20,577,762 
420
2024-04-01		₹ 530.31₹ 539.77₹ 505.55₹ 528.92-0.59%
-9.69%		 0.0000909728₹ 602,299,369 
₹ 10,884,049,968 		0.00%
0.00%		  20,577,762 
427
2024-03-31		₹ 504.59₹ 539.75₹ 503.73₹ 532.476.09%
-11.04%		 0.0000899928₹ 771,846,197 
₹ 10,946,233,215 		0.01%
0.00%		  20,557,515 
434
2024-03-30		₹ 504.64₹ 504.64₹ 490.07₹ 501.92-0.83%
-18.26%		 0.0000863007₹ 408,262,470 
₹ 10,318,276,915 		0.00%
0.00%		  20,557,515 
432
2024-03-29		₹ 525.84₹ 525.84₹ 506.47₹ 506.84-4.70%
-11.01%		 0.0000870314₹ 361,755,343 
₹ 10,418,735,277 		0.00%
0.00%		  20,556,252 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s