CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 205,817,608,930,885 ||| 24h vol: ₹ 11,906,136,348,802 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
142 ether.fi (ETHFI)₹ 328.33
$3.94		4.74%
12.72%		 0.0000637546₹ 15,837,712,643 
₹ 37,823,787,523 		0.13%
0.02% 		 115,200,000 
1,000,000,000 		$23.03
$199.95
ETHFI ether.fi =
INR

ETHFI/AUD - A$ 5.99
ETHFI/BGN - 7.17 лв.
ETHFI/BRL - R$ 20.13
ETHFI/CAD - C$ 5.38
ETHFI/CHF - Fr. 3.58
ETHFI/CNY - CN¥ 28.50
ETHFI/CZK - Kč 91.52
ETHFI/DKK - kr. 27.36
ETHFI/EUR - € 3.67
ETHFI/GBP - £ 3.14
ETHFI/HKD - HK$ 30.76
ETHFI/HRK - kn 27.88
ETHFI/HUF - Ft 1,428.23
ETHFI/IDR - Rp 63,382
ETHFI/ILS - ₪ 14.67
ETHFI/INR - ₹ 328.33
ETHFI/JPY - ¥ 602.61
ETHFI/KRW - ₩ 5,372.36
ETHFI/MXN - Mex$ 66.88
ETHFI/MYR - RM 18.65
ETHFI/NOK - kr 43.24
ETHFI/NZD - NZ$ 6.60
ETHFI/PHP - ₱ 226.11
ETHFI/PLN - zł 15.90
ETHFI/RON - lei 18.26
ETHFI/RUB - ₽ 366.70
ETHFI/SEK - kr 42.76
ETHFI/SGD - S$ 5.33
ETHFI/THB - ฿ 145.00
ETHFI/TRY - ₺ 127.55
ETHFI/USD - $ 3.94
ETHFI/ZAR - R 73.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
142
2024-05-03		₹ 315.55₹ 328.33₹ 305.39₹ 328.334.74%
12.72%		 0.0000637546₹ 15,837,712,643 
₹ 37,823,787,523 		0.13%
0.02%		  115,200,000 
143
2024-05-02		₹ 316.49₹ 325.25₹ 303.03₹ 318.001.96%
4.61%		 0.0000642493₹ 20,408,834,420 
₹ 36,633,833,037 		0.17%
0.02%		  115,200,000 
143
2024-05-01		₹ 307.52₹ 308.93₹ 294.95₹ 308.93-3.80%
-0.72%		 0.0000639746₹ 24,867,571,543 
₹ 35,588,823,235 		0.14%
0.02%		  115,200,000 
139
2024-04-30		₹ 375.09₹ 375.09₹ 321.08₹ 321.08-11.34%
0.11%		 0.0000639592₹ 32,960,487,858 
₹ 36,988,125,694 		0.23%
0.02%		  115,200,000 
132
2024-04-29		₹ 363.42₹ 400.66₹ 355.39₹ 371.141.13%
8.32%		 0.0000696759₹ 45,141,521,530 
₹ 42,755,329,947 		0.40%
0.02%		  115,200,000 
131
2024-04-28		₹ 313.31₹ 390.63₹ 313.31₹ 384.9126.79%
15.18%		 0.0000725561₹ 42,757,206,333 
₹ 44,341,762,582 		0.52%
0.02%		  115,200,000 
164
2024-04-27		₹ 286.65₹ 308.56₹ 278.80₹ 302.553.49%
-12.14%		 0.0000573859₹ 9,564,628,851 
₹ 34,853,216,617 		0.11%
0.02%		  115,200,000 
166
2024-04-26		₹ 302.77₹ 302.77₹ 290.82₹ 291.85-5.03%
-3.35%		 0.0000546951₹ 8,718,816,974 
₹ 33,621,130,060 		0.09%
0.02%		  115,200,000 
164
2024-04-25		₹ 317.54₹ 317.54₹ 295.48₹ 307.36-1.18%
3.05%		 0.0000569657₹ 12,403,701,041 
₹ 35,408,028,617 		0.10%
0.02%		  115,200,000 
161
2024-04-24		₹ 319.54₹ 327.86₹ 305.29₹ 308.97-2.18%
4.00%		 0.0000578563₹ 12,105,468,220 
₹ 35,593,862,853 		0.09%
0.02%		  115,200,000 
164
2024-04-23		₹ 339.68₹ 343.20₹ 316.51₹ 316.51-7.58%
-1.20%		 0.000057231₹ 11,512,213,029 
₹ 36,461,517,193 		0.10%
0.02%		  115,200,000 
152
2024-04-22		₹ 333.33₹ 346.15₹ 330.89₹ 341.482.35%
7.49%		 0.0000614915₹ 10,611,084,874 
₹ 39,338,537,152 		0.09%
0.02%		  115,200,000 
153
2024-04-21		₹ 343.52₹ 344.65₹ 332.39₹ 333.39-3.00%
3.71%		 0.0000617114₹ 9,328,038,034 
₹ 38,407,062,080 		0.10%
0.02%		  115,200,000 
147
2024-04-20		₹ 300.97₹ 344.71₹ 300.97₹ 340.4013.24%
0.95%		 0.0000631218₹ 12,620,925,590 
₹ 39,214,507,623 		0.13%
0.02%		  115,200,000 
158
2024-04-19		₹ 297.76₹ 310.02₹ 283.42₹ 303.541.32%
-16.59%		 0.000056324₹ 13,400,422,437 
₹ 34,967,320,101 		0.07%
0.02%		  115,200,000 
158
2024-04-18		₹ 292.87₹ 299.99₹ 281.43₹ 299.830.10%
-31.30%		 0.0000564252₹ 11,332,079,810 
₹ 34,540,132,562 		0.08%
0.02%		  115,200,000 
152
2024-04-17		₹ 319.61₹ 320.28₹ 285.93₹ 298.17-7.22%
-38.24%		 0.0000578469₹ 15,244,778,913 
₹ 34,349,108,647 		0.10%
0.02%		  115,200,000 
142
2024-04-16		₹ 323.27₹ 328.59₹ 303.52₹ 324.391.93%
-31.11%		 0.0000606076₹ 14,699,863,187 
₹ 37,370,072,853 		0.09%
0.02%		  115,200,000 
142
2024-04-15		₹ 353.38₹ 359.69₹ 313.38₹ 317.84-1.25%
-35.28%		 0.0000601028₹ 17,591,209,636 
₹ 36,615,497,559 		0.09%
0.02%		  115,200,000 
142
2024-04-14		₹ 342.72₹ 342.72₹ 312.37₹ 322.404.31%
-31.03%		 0.00006051₹ 20,887,652,392 
₹ 37,141,020,305 		0.10%
0.02%		  115,200,000 
137
2024-04-13		₹ 365.73₹ 377.68₹ 309.08₹ 309.08-15.03%
-31.75%		 0.0000587744₹ 23,801,571,999 
₹ 35,605,983,057 		0.09%
0.02%		  115,200,000 
137
2024-04-12		₹ 436.02₹ 449.00₹ 334.54₹ 360.63-17.86%
-18.77%		 0.00006458₹ 25,813,193,686 
₹ 41,544,686,096 		0.13%
0.02%		  115,200,000 
136
2024-04-11		₹ 469.22₹ 469.22₹ 437.84₹ 438.84-8.86%
1.17%		 0.0000749427₹ 17,332,953,881 
₹ 50,553,926,868 		0.14%
0.02%		  115,200,000 
130
2024-04-10		₹ 461.41₹ 499.27₹ 452.06₹ 480.532.72%
13.94%		 0.0000818575₹ 30,313,041,140 
₹ 55,357,546,905 		0.20%
0.02%		  115,200,000 
131
2024-04-09		₹ 529.34₹ 546.85₹ 469.07₹ 469.07-4.23%
5.06%		 0.0000813898₹ 39,995,377,221 
₹ 54,037,021,275 		0.25%
0.02%		  115,200,000 
128
2024-04-08		₹ 477.55₹ 523.85₹ 470.47₹ 523.8511.29%
9.70%		 0.0000875433₹ 22,436,563,614 
₹ 60,347,390,010 		0.14%
0.03%		  115,200,000 
133
2024-04-07		₹ 453.86₹ 482.81₹ 453.86₹ 465.703.22%
-15.01%		 0.0000809488₹ 26,274,284,082 
₹ 53,648,168,113 		0.26%
0.02%		  115,200,000 
130
2024-04-06		₹ 450.47₹ 463.71₹ 436.80₹ 456.971.53%
-15.08%		 0.0000794415₹ 27,020,746,982 
₹ 52,643,200,136 		0.27%
0.02%		  115,200,000 
133
2024-04-05		₹ 439.64₹ 449.95₹ 407.70₹ 440.56-0.01%
-21.91%		 0.0000780798₹ 22,034,553,464 
₹ 50,752,243,902 		0.14%
0.02%		  115,200,000 
135
2024-04-04		₹ 424.51₹ 452.49₹ 412.52₹ 434.342.65%
-26.25%		 0.0000765677₹ 27,576,780,889 
₹ 50,036,221,847 		0.18%
0.02%		  115,200,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s