Top CryptoCurrencies 2024 Market cap: ₹ 213,648,845,187,098 ||| 24h vol: ₹ 7,958,622,325,948 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 68 71 | 2024-04-30 73 | 2024-05-01 | -2 72 | 2024-05-02 | +1 70 | 2024-05-03 | +2 73 | 2024-05-04 | -3 78 | 2024-05-05 | -5 68 | 2024-05-06 | +10 +3 | Ethena (ENA) | ₹ 75.26 $0.90 | 12.29% 11.31% | 0.0000140078 | ₹ 22,734,213,137 ₹ 107,240,905,286 | 0.29% 0.05% | 1,425,000,000 15,000,000,000  | $65.27 $687.10 | |
ENA/AUD - A$ 1.36 ENA/BGN - 1.64 лв. ENA/BRL - R$ 4.60 ENA/CAD - C$ 1.23 ENA/CHF - Fr. 0.82 ENA/CNY - CN¥ 6.51 ENA/CZK - Kč 21.01 ENA/DKK - kr. 6.25
ENA/EUR - € 0.84 ENA/GBP - £ 0.72 ENA/HKD - HK$ 7.05 ENA/HRK - kn 6.39 ENA/HUF - Ft 326.47 ENA/IDR - Rp 14,464 ENA/ILS - ₪ 3.35 ENA/INR - ₹ 75.26
ENA/JPY - ¥ 138.71 ENA/KRW - ₩ 1,225.94 ENA/MXN - Mex$ 15.30 ENA/MYR - RM 4.28 ENA/NOK - kr 9.80 ENA/NZD - NZ$ 1.50 ENA/PHP - ₱ 51.64 ENA/PLN - zł 3.62
ENA/RON - lei 4.17 ENA/RUB - ₽ 82.64 ENA/SEK - kr 9.77 ENA/SGD - S$ 1.22 ENA/THB - ฿ 33.13 ENA/TRY - ₺ 29.12 ENA/USD - $ 0.90 ENA/ZAR - R 16.71
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 68 2024-05-06 | ₹ 67.77 | ₹ 75.86 | ₹ 67.76 | ₹ 75.26 | 12.29% 11.31% | 0.0000140078 | ₹ 22,734,213,137 ₹ 107,240,905,286 | 0.29% 0.05% | 1,425,000,000 | 78 2024-05-05 | ₹ 68.95 | ₹ 69.24 | ₹ 66.43 | ₹ 67.61 | -1.98% -4.27% | 0.0000126565 | ₹ 16,121,450,060 ₹ 96,345,968,522 | 0.20% 0.04% | 1,425,000,000 | 73 2024-05-04 | ₹ 71.00 | ₹ 72.45 | ₹ 68.82 | ₹ 68.97 | -2.83% -1.90% | 0.0000129488 | ₹ 21,926,039,681 ₹ 98,284,909,990 | 0.24% 0.05% | 1,425,000,000 | 70 2024-05-03 | ₹ 66.49 | ₹ 72.82 | ₹ 65.45 | ₹ 70.98 | 6.73% 3.50% | 0.0000135404 | ₹ 25,313,109,283 ₹ 101,151,555,317 | 0.21% 0.05% | 1,425,000,000 | 72 2024-05-02 | ₹ 66.64 | ₹ 69.11 | ₹ 64.08 | ₹ 66.56 | -0.44% -8.49% | 0.0000134921 | ₹ 24,540,998,492 ₹ 94,849,058,565 | 0.20% 0.05% | 1,425,000,000 | 73 2024-05-01 | ₹ 67.72 | ₹ 68.88 | ₹ 62.56 | ₹ 66.86 | -1.93% -8.26% | 0.0000137653 | ₹ 36,721,271,163 ₹ 95,276,945,332 | 0.21% 0.05% | 1,425,000,000 | 71 2024-04-30 | ₹ 77.21 | ₹ 77.75 | ₹ 66.75 | ₹ 68.16 | -11.83% -12.86% | 0.000013437 | ₹ 35,393,668,475 ₹ 97,122,944,345 | 0.24% 0.05% | 1,425,000,000 | 68 2024-04-29 | ₹ 70.64 | ₹ 78.39 | ₹ 64.98 | ₹ 77.24 | 9.32% -11.48% | 0.0000145158 | ₹ 40,212,941,989 ₹ 110,062,655,242 | 0.36% 0.05% | 1,425,000,000 | 72 2024-04-28 | ₹ 70.36 | ₹ 74.31 | ₹ 69.65 | ₹ 70.66 | 0.48% -19.52% | 0.0000134369 | ₹ 26,101,792,872 ₹ 100,695,742,324 | 0.32% 0.05% | 1,425,000,000 | 72 2024-04-27 | ₹ 68.66 | ₹ 70.38 | ₹ 65.02 | ₹ 70.33 | 2.52% -22.17% | 0.0000132803 | ₹ 26,234,982,792 ₹ 100,216,975,325 | 0.29% 0.05% | 1,425,000,000 | 73 2024-04-26 | ₹ 72.53 | ₹ 73.63 | ₹ 67.92 | ₹ 68.52 | -5.66% -15.86% | 0.0000128946 | ₹ 25,989,266,749 ₹ 97,642,125,568 | 0.26% 0.05% | 1,425,000,000 | 71 2024-04-25 | ₹ 72.57 | ₹ 74.56 | ₹ 69.84 | ₹ 72.66 | -0.12% -4.47% | 0.0000135212 | ₹ 28,403,526,464 ₹ 103,545,617,252 | 0.22% 0.05% | 1,425,000,000 | 71 2024-04-24 | ₹ 78.67 | ₹ 81.84 | ₹ 71.75 | ₹ 72.72 | -6.84% -5.90% | 0.0000135778 | ₹ 35,193,787,587 ₹ 103,624,337,558 | 0.26% 0.05% | 1,425,000,000 | 69 2024-04-23 | ₹ 87.35 | ₹ 88.74 | ₹ 78.00 | ₹ 78.11 | -10.43% -4.66% | 0.0000141137 | ₹ 34,998,922,787 ₹ 111,304,906,392 | 0.32% 0.05% | 1,425,000,000 | 65 2024-04-22 | ₹ 87.71 | ₹ 91.60 | ₹ 85.97 | ₹ 87.30 | -0.61% -0.53% | 0.0000156504 | ₹ 32,143,832,686 ₹ 124,400,004,158 | 0.28% 0.06% | 1,425,000,000 | 63 2024-04-21 | ₹ 90.31 | ₹ 91.86 | ₹ 86.03 | ₹ 87.80 | -2.82% -13.27% | 0.0000162145 | ₹ 31,265,738,053 ₹ 125,114,332,866 | 0.34% 0.06% | 1,425,000,000 | 63 2024-04-20 | ₹ 81.06 | ₹ 93.02 | ₹ 79.61 | ₹ 90.33 | 10.84% 1.99% | 0.0000166945 | ₹ 49,229,572,351 ₹ 128,721,618,915 | 0.49% 0.06% | 1,425,000,000 | 62 2024-04-19 | ₹ 76.34 | ₹ 86.79 | ₹ 69.28 | ₹ 81.86 | 7.15% -23.77% | 0.0000152856 | ₹ 56,063,021,802 ₹ 116,652,928,265 | 0.30% 0.06% | 1,425,000,000 | 69 2024-04-18 | ₹ 77.28 | ₹ 79.15 | ₹ 69.13 | ₹ 76.24 | -1.61% -33.38% | 0.0000143842 | ₹ 50,317,894,983 ₹ 108,638,615,309 | 0.36% 0.05% | 1,425,000,000 | 62 2024-04-17 | ₹ 82.18 | ₹ 88.06 | ₹ 76.40 | ₹ 77.53 | -5.67% -36.63% | 0.0000151197 | ₹ 52,677,034,368 ₹ 110,483,773,457 | 0.33% 0.06% | 1,425,000,000 | 61 2024-04-16 | ₹ 88.19 | ₹ 89.14 | ₹ 75.51 | ₹ 82.17 | -6.41% -20.15% | 0.0000154226 | ₹ 62,164,673,072 ₹ 117,092,816,588 | 0.37% 0.06% | 1,425,000,000 | 59 2024-04-15 | ₹ 100.93 | ₹ 100.93 | ₹ 85.76 | ₹ 87.68 | -13.49% -19.51% | 0.0000165457 | ₹ 76,606,657,788 ₹ 124,950,574,124 | 0.41% 0.06% | 1,425,000,000 | 55 2024-04-14 | ₹ 88.28 | ₹ 101.86 | ₹ 83.54 | ₹ 101.52 | 14.12% 1.82% | 0.0000184579 | ₹ 85,421,504,294 ₹ 144,667,363,289 | 0.40% 0.07% | 1,425,000,000 | 56 2024-04-13 | ₹ 107.85 | ₹ 111.18 | ₹ 77.40 | ₹ 88.83 | -17.32% -2.69% | 0.00001652 | ₹ 106,948,366,663 ₹ 126,576,783,797 | 0.43% 0.06% | 1,425,000,000 | 52 2024-04-12 | ₹ 114.47 | ₹ 123.23 | ₹ 93.20 | ₹ 107.06 | -6.32% 26.40% | 0.0000191065 | ₹ 120,975,556,572 ₹ 152,566,166,782 | 0.59% 0.07% | 1,425,000,000 | 54 2024-04-11 | ₹ 122.16 | ₹ 125.98 | ₹ 113.43 | ₹ 114.24 | -6.36% 39.35% | 0.0000195426 | ₹ 84,328,948,278 ₹ 162,790,245,394 | 0.66% 0.07% | 1,425,000,000 | 53 2024-04-10 | ₹ 102.96 | ₹ 124.11 | ₹ 102.76 | ₹ 121.78 | 18.88% 28.35% | 0.0000207529 | ₹ 125,321,522,946 ₹ 173,534,656,325 | 0.81% 0.07% | 1,425,000,000 | 66 2024-04-09 | ₹ 108.81 | ₹ 116.38 | ₹ 99.78 | ₹ 102.51 | -5.66% 56.62% | 0.0000177979 | ₹ 92,423,475,990 ₹ 146,075,947,544 | 0.58% 0.06% | 1,425,000,000 | 66 2024-04-08 | ₹ 99.23 | ₹ 112.24 | ₹ 90.98 | ₹ 108.68 | 9.44% 89.80% | 0.0000182166 | ₹ 101,880,198,973 ₹ 154,863,829,181 | 0.66% 0.07% | 1,425,000,000 | 68 2024-04-07 | ₹ 90.75 | ₹ 104.89 | ₹ 89.01 | ₹ 99.33 | 9.21% 73.43% | 0.0000171836 | ₹ 78,894,402,370 ₹ 141,546,377,777 | 0.78% 0.06% | 1,425,000,000 |
|