CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 199,812,700,128,356 ||| 24h vol: ₹ 11,618,250,530,692 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
209 Ethena USDe (USDe)₹ 83.30
$1.00		0.15%
-0.02%		 0.0000167148₹ 6,760,541,272 
₹ 191,805,155,071 		0.06%
0.10% 		 2,302,561,620 $116.81
USDe Ethena USDe =
INR

USDe/AUD - A$ 1.52
USDe/BGN - 1.82 лв.
USDe/BRL - R$ 5.11
USDe/CAD - C$ 1.37
USDe/CHF - Fr. 0.91
USDe/CNY - CN¥ 7.23
USDe/CZK - Kč 23.22
USDe/DKK - kr. 6.94
USDe/EUR - € 0.93
USDe/GBP - £ 0.80
USDe/HKD - HK$ 7.80
USDe/HRK - kn 7.07
USDe/HUF - Ft 362.35
USDe/IDR - Rp 16,081
USDe/ILS - ₪ 3.72
USDe/INR - ₹ 83.30
USDe/JPY - ¥ 152.89
USDe/KRW - ₩ 1,363.02
USDe/MXN - Mex$ 16.97
USDe/MYR - RM 4.73
USDe/NOK - kr 10.97
USDe/NZD - NZ$ 1.67
USDe/PHP - ₱ 57.37
USDe/PLN - zł 4.03
USDe/RON - lei 4.63
USDe/RUB - ₽ 93.03
USDe/SEK - kr 10.85
USDe/SGD - S$ 1.35
USDe/THB - ฿ 36.79
USDe/TRY - ₺ 32.36
USDe/USD - $ 1.00
USDe/ZAR - R 18.53
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
209
2024-05-03		₹ 83.29₹ 83.30₹ 83.28₹ 83.300.15%
-0.02%		 0.0000167148₹ 6,760,541,272 
₹ 191,805,155,071 		0.06%
0.10%		  2,302,561,620 
209
2024-05-02		₹ 83.24₹ 83.37₹ 83.22₹ 83.340.14%
-0.02%		 0.000016839₹ 6,207,771,226 
₹ 191,980,799,470 		0.05%
0.10%		  2,303,463,094 
209
2024-05-01		₹ 83.32₹ 83.32₹ 83.24₹ 83.29-0.04%
-0.05%		 0.0000172481₹ 10,789,723,786 
₹ 192,738,982,126 		0.06%
0.10%		  2,314,065,714 
209
2024-04-30		₹ 83.33₹ 83.39₹ 83.31₹ 83.31-0.02%
-0.08%		 0.000016595₹ 12,538,030,882 
₹ 194,529,120,672 		0.09%
0.10%		  2,335,067,971 
209
2024-04-29		₹ 83.25₹ 83.30₹ 83.21₹ 83.22-0.06%
-0.16%		 0.0000156242₹ 3,944,948,617 
₹ 195,233,464,823 		0.04%
0.09%		  2,345,859,065 
209
2024-04-28		₹ 83.27₹ 83.32₹ 83.25₹ 83.28-0.01%
-0.12%		 0.0000156978₹ 4,813,043,176 
₹ 195,888,876,643 		0.06%
0.09%		  2,352,259,035 
209
2024-04-27		₹ 83.28₹ 83.28₹ 83.24₹ 83.280.02%
-0.16%		 0.0000157969₹ 2,754,253,216 
₹ 195,903,818,790 		0.03%
0.09%		  2,352,259,035 
209
2024-04-26		₹ 83.28₹ 83.28₹ 83.16₹ 83.18-0.08%
-0.19%		 0.0000155888₹ 10,905,450,156 
₹ 195,988,007,297 		0.11%
0.09%		  2,356,160,028 
209
2024-04-25		₹ 83.23₹ 83.28₹ 83.19₹ 83.280.10%
-0.15%		 0.0000154345₹ 7,185,994,564 
₹ 197,214,277,781 		0.06%
0.09%		  2,368,160,028 
211
2024-04-24		₹ 83.26₹ 83.26₹ 83.17₹ 83.19-0.04%
-0.23%		 0.0000155784₹ 7,008,904,244 
₹ 197,169,299,856 		0.05%
0.09%		  2,369,978,504 
210
2024-04-23		₹ 83.34₹ 83.34₹ 83.26₹ 83.27-0.05%
-0.15%		 0.0000150562₹ 6,198,478,749 
₹ 197,572,586,439 		0.06%
0.09%		  2,372,794,749 
209
2024-04-22		₹ 83.42₹ 83.48₹ 83.39₹ 83.39-0.03%
-0.07%		 0.0000150155₹ 6,245,739,142 
₹ 197,857,102,397 		0.05%
0.09%		  2,372,794,749 
208
2024-04-21		₹ 83.39₹ 83.41₹ 83.32₹ 83.35-0.03%
0.01%		 0.0000154278₹ 7,600,387,595 
₹ 196,935,860,821 		0.08%
0.09%		  2,362,804,802 
208
2024-04-20		₹ 83.45₹ 83.45₹ 83.37₹ 83.37-0.09%
0.09%		 0.0000154601₹ 4,286,437,982 
₹ 197,166,732,494 		0.04%
0.09%		  2,364,867,163 
207
2024-04-19		₹ 83.78₹ 83.79₹ 83.71₹ 83.74-0.03%
-0.04%		 0.0000155383₹ 5,718,104,912 
₹ 198,027,964,135 		0.03%
0.10%		  2,364,867,163 
207
2024-04-18		₹ 83.61₹ 83.61₹ 83.56₹ 83.59-0.03%
-0.04%		 0.0000157308₹ 4,082,680,087 
₹ 197,676,460,156 		0.03%
0.10%		  2,364,867,163 
207
2024-04-17		₹ 83.66₹ 83.74₹ 83.64₹ 83.690.04%
-0.05%		 0.0000162361₹ 6,474,816,050 
₹ 197,876,427,598 		0.04%
0.10%		  2,364,444,727 
207
2024-04-16		₹ 83.60₹ 83.66₹ 83.57₹ 83.620.03%
-0.06%		 0.0000156229₹ 7,530,448,149 
₹ 197,253,484,741 		0.04%
0.10%		  2,358,952,597 
207
2024-04-15		₹ 83.46₹ 83.52₹ 83.46₹ 83.490.05%
-0.13%		 0.000015787₹ 7,765,491,045 
₹ 196,940,728,225 		0.04%
0.10%		  2,358,952,536 
207
2024-04-14		₹ 83.58₹ 83.61₹ 83.53₹ 83.580.14%
-0.19%		 0.0000156867₹ 13,392,461,633 
₹ 197,191,741,901 		0.06%
0.09%		  2,359,305,918 
207
2024-04-13		₹ 83.61₹ 83.74₹ 83.48₹ 83.48-0.23%
-0.31%		 0.0000158753₹ 14,460,391,561 
₹ 199,594,624,644 		0.06%
0.10%		  2,390,805,861 
207
2024-04-12		₹ 83.43₹ 83.45₹ 83.33₹ 83.40-0.05%
-0.07%		 0.000014934₹ 21,119,804,103 
₹ 199,383,587,276 		0.10%
0.09%		  2,390,820,850 
208
2024-04-11		₹ 83.47₹ 83.50₹ 83.43₹ 83.49-0.02%
-0.02%		 0.0000142574₹ 12,701,134,545 
₹ 196,973,096,217 		0.10%
0.08%		  2,359,353,783 
208
2024-04-10		₹ 83.30₹ 83.34₹ 83.30₹ 83.340.03%
-0.02%		 0.0000141962₹ 16,902,857,824 
₹ 193,911,283,805 		0.11%
0.08%		  2,326,834,136 
207
2024-04-09		₹ 83.37₹ 83.41₹ 83.33₹ 83.34-0.04%
-0.06%		 0.0000144603₹ 23,531,222,049 
₹ 189,502,380,163 		0.15%
0.08%		  2,273,888,800 
207
2024-04-08		₹ 83.43₹ 83.43₹ 83.36₹ 83.40-0.05%
-0.02%		 0.0000139373₹ 36,433,269,289 
₹ 183,484,044,235 		0.23%
0.08%		  2,200,067,825 
207
2024-04-07		₹ 83.41₹ 83.47₹ 83.41₹ 83.430.01%
0.02%		 0.0000145029₹ 12,517,805,440 
₹ 172,255,833,780 		0.12%
0.08%		  2,064,559,910 
207
2024-04-06		₹ 83.44₹ 83.46₹ 83.42₹ 83.420.00%
-0.04%		 0.0000145025₹ 8,324,999,134 
₹ 170,093,524,042 		0.08%
0.07%		  2,038,936,277 
207
2024-04-05		₹ 83.59₹ 83.60₹ 83.54₹ 83.590.05%
-0.05%		 0.0000148154₹ 9,076,265,310 
₹ 168,203,075,283 		0.06%
0.08%		  2,012,124,817 
207
2024-04-04		₹ 83.62₹ 83.64₹ 83.51₹ 83.61-0.01%
0.01%		 0.0000147398₹ 21,149,324,840 
₹ 166,954,668,866 		0.14%
0.07%		  1,996,741,708 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s