CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 199,180,700,739,372 ||| 24h vol: ₹ 11,441,699,745,004 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
230 Edgecoin (EDGT)₹ 82.88
$1.00		7.28%
-0.22%		 0.00002505₹ 233,984 
₹ 17,405,392,629 		0.00%
0.01% 		 210,000,000 
1,000,000,000 		$10.63
$50.63
EDGT Edgecoin =
INR

EDGT/AUD - A$ 1.51
EDGT/BGN - 1.79 лв.
EDGT/BRL - R$ 4.98
EDGT/CAD - C$ 1.34
EDGT/CHF - Fr. 0.87
EDGT/CNY - CN¥ 7.13
EDGT/CZK - Kč 22.69
EDGT/DKK - kr. 6.83
EDGT/EUR - € 0.92
EDGT/GBP - £ 0.78
EDGT/HKD - HK$ 7.80
EDGT/HRK - kn 6.86
EDGT/HUF - Ft 351.23
EDGT/IDR - Rp 15,634
EDGT/ILS - ₪ 3.75
EDGT/INR - ₹ 82.88
EDGT/JPY - ¥ 147.83
EDGT/KRW - ₩ 1,331.93
EDGT/MXN - Mex$ 17.15
EDGT/MYR - RM 4.72
EDGT/NOK - kr 10.47
EDGT/NZD - NZ$ 1.64
EDGT/PHP - ₱ 56.17
EDGT/PLN - zł 3.99
EDGT/RON - lei 4.56
EDGT/RUB - ₽ 87.75
EDGT/SEK - kr 10.42
EDGT/SGD - S$ 1.34
EDGT/THB - ฿ 35.56
EDGT/TRY - ₺ 30.18
EDGT/USD - $ 1.00
EDGT/ZAR - R 19.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
230
2024-01-23		₹ 82.88₹ 82.88₹ 82.88₹ 82.887.28%
-0.22%		 0.00002505₹ 233,984 
₹ 17,405,392,629 		0.00%
0.01%		  210,000,000 
230
2024-01-22		₹ 77.21₹ 82.87₹ 76.52₹ 82.847.26%
-0.20%		 0.0000250204₹ 233,850 
₹ 17,396,123,619 		0.00%
0.01%		  210,000,000 
236
2024-01-21		₹ 83.07₹ 83.07₹ 77.27₹ 77.28-6.96%
18.34%		 0.0000223372₹ 5,569 
₹ 16,228,349,706 		0.00%
0.01%		  210,000,000 
230
2024-01-20		₹ 83.06₹ 83.18₹ 83.06₹ 83.100.06%
22.71%		 0.0000239677₹ 16,118,500 
₹ 17,451,989,131 		0.00%
0.01%		  210,000,000 
231
2024-01-19		₹ 83.08₹ 83.14₹ 83.05₹ 83.100.02%
0.04%		 0.0000239682₹ 15,245,990 
₹ 17,451,638,062 		0.00%
0.01%		  210,000,000 
231
2024-01-18		₹ 83.08₹ 83.10₹ 83.04₹ 83.08-0.01%
-0.05%		 0.0000241902₹ 16,692,090 
₹ 17,446,145,000 		0.00%
0.01%		  210,000,000 
230
2024-01-17		₹ 83.09₹ 83.09₹ 83.03₹ 83.07-0.05%
29.89%		 0.0000234341₹ 16,975,314 
₹ 17,444,220,754 		0.00%
0.01%		  210,000,000 
233
2024-01-16		₹ 82.88₹ 82.95₹ 82.85₹ 82.950.10%
-0.01%		 0.0000231395₹ 17,099,852 
₹ 17,419,121,982 		0.00%
0.01%		  210,000,000 
231
2024-01-15		₹ 65.10₹ 82.84₹ 65.10₹ 82.8127.18%
-0.16%		 0.0000234562₹ 13,893,008 
₹ 17,389,908,303 		0.00%
0.01%		  210,000,000 
256
2024-01-14		₹ 67.52₹ 69.07₹ 65.10₹ 65.10-3.58%
-0.05%		 0.0000184979₹ 6,050 
₹ 13,670,588,835 		0.00%
0.01%		  210,000,000 
254
2024-01-13		₹ 82.81₹ 82.83₹ 67.52₹ 67.52-18.45%
3.65%		 0.0000189589₹ 7,293 
₹ 14,178,636,227 		0.00%
0.01%		  210,000,000 
232
2024-01-12		₹ 83.06₹ 83.07₹ 82.95₹ 83.00-0.07%
-0.16%		 0.0000230034₹ 2,801,133 
₹ 17,429,844,111 		0.00%
0.01%		  210,000,000 
237
2024-01-11		₹ 63.90₹ 83.06₹ 63.90₹ 83.0129.91%
27.23%		 0.0000216591₹ 5,332,941 
₹ 17,431,929,794 		0.00%
0.01%		  210,000,000 
268
2024-01-10		₹ 83.13₹ 83.16₹ 63.98₹ 63.98-23.05%
-23.08%		 0.0000164038₹ 5,569 
₹ 13,435,378,170 		0.00%
0.01%		  210,000,000 
234
2024-01-09		₹ 83.12₹ 83.12₹ 83.08₹ 83.08-0.05%
0.34%		 0.0000216845₹ 15,179,375 
₹ 17,447,776,479 		0.00%
0.01%		  210,000,000 
236
2024-01-08		₹ 83.15₹ 83.18₹ 83.12₹ 83.160.01%
0.42%		 0.0000212753₹ 17,099,071 
₹ 17,463,647,368 		0.00%
0.01%		  210,000,000 
261
2024-01-07		₹ 65.39₹ 65.40₹ 65.36₹ 65.38-0.02%
-21.11%		 0.0000177612₹ 16,386,856 
₹ 13,730,332,484 		0.00%
0.01%		  210,000,000 
261
2024-01-06		₹ 83.24₹ 83.26₹ 65.38₹ 65.39-21.45%
-21.13%		 0.0000179199₹ 16,446,171 
₹ 13,730,945,520 		0.00%
0.01%		  210,000,000 
234
2024-01-05		₹ 65.42₹ 83.33₹ 65.39₹ 83.3227.35%
0.74%		 0.0000227473₹ 16,458,915 
₹ 17,497,694,723 		0.00%
0.01%		  210,000,000 
264
2024-01-04		₹ 83.35₹ 83.39₹ 65.46₹ 65.46-21.46%
-20.91%		 0.0000177193₹ 16,230,927 
₹ 13,747,417,677 		0.00%
0.01%		  210,000,000 
237
2024-01-03		₹ 83.02₹ 83.34₹ 83.01₹ 83.330.37%
0.71%		 0.0000232982₹ 16,893,563 
₹ 17,499,892,939 		0.00%
0.01%		  210,000,000 
236
2024-01-02		₹ 83.06₹ 83.06₹ 82.99₹ 83.000.02%
0.36%		 0.0000221297₹ 15,292,587 
₹ 17,429,680,185 		0.00%
0.01%		  210,000,000 
235
2024-01-01		₹ 82.91₹ 82.94₹ 82.91₹ 82.930.01%
0.34%		 0.0000229023₹ 16,277,073 
₹ 17,415,876,379 		0.00%
0.01%		  210,000,000 
236
2023-12-31		₹ 82.95₹ 82.96₹ 82.92₹ 82.93-0.01%
0.28%		 0.0000234311₹ 16,402,095 
₹ 17,415,371,658 		0.00%
0.01%		  210,000,000 
235
2023-12-30		₹ 82.70₹ 82.95₹ 82.66₹ 82.940.32%
0.30%		 0.0000235684₹ 16,515,480 
₹ 17,417,419,912 		0.00%
0.01%		  210,000,000 
236
2023-12-29		₹ 82.61₹ 82.61₹ 82.56₹ 82.59-0.05%
-0.02%		 0.0000237814₹ 16,507,526 
₹ 17,343,775,759 		0.00%
0.01%		  210,000,000 
237
2023-12-28		₹ 82.73₹ 82.75₹ 82.71₹ 82.74-0.01%
0.04%		 0.0000233011₹ 16,529,549 
₹ 17,375,342,195 		0.00%
0.01%		  210,000,000 
241
2023-12-27		₹ 82.61₹ 82.66₹ 82.61₹ 82.650.05%
0.05%		 0.0000229222₹ 17,059,840 
₹ 17,356,552,234 		0.00%
0.01%		  210,000,000 
238
2023-12-26		₹ 82.61₹ 82.61₹ 82.56₹ 82.60-0.00%
0.03%		 0.0000233838₹ 17,119,416 
₹ 17,345,279,854 		0.00%
0.01%		  210,000,000 
239
2023-12-25		₹ 82.62₹ 82.62₹ 82.59₹ 82.61-0.02%
0.03%		 0.0000228315₹ 16,384,068 
₹ 17,347,132,377 		0.00%
0.01%		  210,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s